您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

XAU/RUB TOM1D FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-09-11
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(78539, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006512 RUB 2026-09-14
AMD/RUB O/N FX Forward Swap Difference 0,00495865 RUB 2026-09-14
CHF/RUB TOM1D FX Forward Swap Difference 0,088879 RUB 2026-09-14
CNY/RUB TOM1D FX Forward Swap Difference 0,00893176 RUB 2026-09-14
CNY/RUB TOM1M FX Forward Swap Difference 0,14463792 RUB 2026-09-14
CNY/RUB TOM1W FX Forward Swap Difference 0,03771185 RUB 2026-09-14
CNY/RUB TOM2M FX Forward Swap Difference 0,29589884 RUB 2026-09-14
CNY/RUB TOM2W FX Forward Swap Difference 0,07241544 RUB 2026-09-14
CNY/RUB TOM3M FX Forward Swap Difference 0,41688415 RUB 2026-09-14
CNY/RUB TOM6M FX Forward Swap Difference 0,77704201 RUB 2026-09-14
EUR/RUB TOM1D FX Forward Swap Difference 0,08694175 RUB 2026-09-14
EUR/RUB TOM1M FX Forward Swap Difference 1,05283624 RUB 2026-09-14
EUR/RUB TOM1Y FX Forward Swap Difference 10,63630304 RUB 2026-09-14
EUR/RUB TOM2M FX Forward Swap Difference 2,12892123 RUB 2026-09-14
EUR/RUB TOM2W FX Forward Swap Difference 0,53434627 RUB 2026-09-14
EUR/RUB TOM3M FX Forward Swap Difference 2,95698385 RUB 2026-09-14
EUR/RUB TOM6M FX Forward Swap Difference 5,38658534 RUB 2026-09-14
EUR/RUB TOM9M FX Forward Swap Difference 8,02874683 RUB 2026-09-14
EURRUB_FIX0 Swap Difference 0,04633679 RUB 2026-09-14
GBP/RUB TOM1D FX Forward Swap Difference 0,021696 RUB 2026-09-14
GLD/RUB O/N FX Forward Swap Difference 4,40485432 RUB 2026-09-14
GLD/RUB TOM1D FX Forward Swap Difference 8,80970864 RUB 2026-09-14
GLD/RUB TOM1M FX Forward Swap Difference 373,38332605 RUB 2026-09-14
GLD/RUB TOM1W FX Forward Swap Difference 35,95486312 RUB 2026-09-14
GLD/RUB TOM6M FX Forward Swap Difference 7.371,64836856 RUB 2026-09-14
HKD/RUB O/N FX Forward Swap Difference 0,00240335 RUB 2026-09-14
JPY/RUB O/N FX Forward Swap Difference 0,01535377 RUB 2026-09-14
JPY/RUB TOM1D FX Forward Swap Difference 0,030708 RUB 2026-09-14
KGS/RUB O/N FX Forward Swap Difference 0,00596701 RUB 2026-09-14
KZT/RUB O/N FX Forward Swap Difference -0,00111754 RUB 2026-09-14
KZT/RUB TOM1D FX Forward Swap Difference -0,00223508 RUB 2026-09-14
KZT/RUB TOM1M FX Forward Swap Difference -0,02130668 RUB 2026-09-14
KZT/RUB TOM1W FX Forward Swap Difference -0,0059602 RUB 2026-09-14
KZT/RUB TOM2M FX Forward Swap Difference -0,0406616 RUB 2026-09-14
KZT/RUB TOM2W FX Forward Swap Difference -0,01070318 RUB 2026-09-14
KZT/RUB TOM3M FX Forward Swap Difference -0,05757682 RUB 2026-09-14
KZT/RUB TOM6M FX Forward Swap Difference -0,08880493 RUB 2026-09-14
PLD/RUB O/N FX Forward Swap Difference 1,281516 RUB 2026-09-14
PLD/RUB TOM1D FX Forward Swap Difference 2,563032 RUB 2026-09-14
PLD/RUB TOM1M FX Forward Swap Difference 108,629411 RUB 2026-09-14
PLD/RUB TOM1W FX Forward Swap Difference 10,460445 RUB 2026-09-14
PLD/RUB TOM6M FX Forward Swap Difference 2.144,653403 RUB 2026-09-14
PLT/RUB O/N FX Forward Swap Difference 1,781784 RUB 2026-09-14
PLT/RUB TOM1D FX Forward Swap Difference 3,563568 RUB 2026-09-14
PLT/RUB TOM1M FX Forward Swap Difference 151,035282 RUB 2026-09-14
PLT/RUB TOM1W FX Forward Swap Difference 14,543908 RUB 2026-09-14
PLT/RUB TOM6M FX Forward Swap Difference 2.981,865849 RUB 2026-09-14
SLV/RUB O/N FX Forward Swap Difference 0,05998612 RUB 2026-09-14
SLV/RUB TOM1D FX Forward Swap Difference 0,11997223 RUB 2026-09-14
SLV/RUB TOM1M FX Forward Swap Difference 5,99464633 RUB 2026-09-14
SLV/RUB TOM1W FX Forward Swap Difference 0,48615957 RUB 2026-09-14
SLV/RUB TOM6M FX Forward Swap Difference 130,95932756 RUB 2026-09-14
TJS/RUB O/N FX Forward Swap Difference 0,01748115 RUB 2026-09-14
TRY/RUB O/N FX Forward Swap Difference -0,00110689 RUB 2026-09-14
USD/RUB TOM1D FX Forward Swap Difference 0,0145743 RUB 2026-09-14
USD/RUB TOM1M FX Forward Swap Difference 0,78169138 RUB 2026-09-14
USD/RUB TOM1W FX Forward Swap Difference 0,19858061 RUB 2026-09-14
USD/RUB TOM1Y FX Forward Swap Difference 7,90815354 RUB 2026-09-14
USD/RUB TOM2M FX Forward Swap Difference 1,59780587 RUB 2026-09-14
USD/RUB TOM2W FX Forward Swap Difference 0,39281206 RUB 2026-09-14
USD/RUB TOM3M FX Forward Swap Difference 2,20918615 RUB 2026-09-14
USD/RUB TOM6M FX Forward Swap Difference 3,99141473 RUB 2026-09-14
USD/RUB TOM9M FX Forward Swap Difference 5,95834364 RUB 2026-09-14
USDRUB_FIX0 Swap Difference 0,00291486 RUB 2026-09-14
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 137,00638632 RUB 2026-09-14
XAU/RUB TOM1D FX Forward Swap Difference 274,01277263 RUB 2026-09-14
ZAR/RUB O/N FX Forward Swap Difference 0,00995659 RUB 2026-09-14
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权