您使用提示模式 关闭

XAU/RUB TOM1D FX Forward Swap Difference

日
RUB
UTC+3
以前的价值
在 2026-06-15
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

80 234

股票

167 970

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(78539, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,005839 RUB 2026-06-16
AMD/RUB O/N FX Forward Swap Difference 0,00443884 RUB 2026-06-16
CHF/RUB TOM1D FX Forward Swap Difference 0,07835 RUB 2026-06-16
CNY/RUB TOM1D FX Forward Swap Difference 0,01713005 RUB 2026-06-16
CNY/RUB TOM1M FX Forward Swap Difference 0,14032818 RUB 2026-06-16
CNY/RUB TOM1W FX Forward Swap Difference 0,03063117 RUB 2026-06-16
CNY/RUB TOM2M FX Forward Swap Difference 0,26547017 RUB 2026-06-16
CNY/RUB TOM2W FX Forward Swap Difference 0,06391787 RUB 2026-06-16
CNY/RUB TOM3M FX Forward Swap Difference 0,38398363 RUB 2026-06-16
CNY/RUB TOM6M FX Forward Swap Difference 0,73860651 RUB 2026-06-16
EUR/RUB TOM1D FX Forward Swap Difference 0,07446368 RUB 2026-06-16
EUR/RUB TOM1M FX Forward Swap Difference 1,04847896 RUB 2026-06-16
EUR/RUB TOM1Y FX Forward Swap Difference 10,51190485 RUB 2026-06-16
EUR/RUB TOM2M FX Forward Swap Difference 1,96418041 RUB 2026-06-16
EUR/RUB TOM2W FX Forward Swap Difference 0,48449569 RUB 2026-06-16
EUR/RUB TOM3M FX Forward Swap Difference 2,81399778 RUB 2026-06-16
EUR/RUB TOM6M FX Forward Swap Difference 5,32688333 RUB 2026-06-16
EUR/RUB TOM9M FX Forward Swap Difference 7,85071132 RUB 2026-06-16
EURRUB_FIX0 Swap Difference 0,03968644 RUB 2026-06-16
GBP/RUB TOM1D FX Forward Swap Difference 0,020349 RUB 2026-06-16
GLD/RUB O/N FX Forward Swap Difference 3,7943054 RUB 2026-06-16
GLD/RUB TOM1D FX Forward Swap Difference 7,5886108 RUB 2026-06-16
GLD/RUB TOM1M FX Forward Swap Difference 284,41674937 RUB 2026-06-16
GLD/RUB TOM1W FX Forward Swap Difference 30,39827632 RUB 2026-06-16
GLD/RUB TOM6M FX Forward Swap Difference 5.084,16102679 RUB 2026-06-16
HKD/RUB O/N FX Forward Swap Difference 0,00419245 RUB 2026-06-16
JPY/RUB O/N FX Forward Swap Difference 0,03286814 RUB 2026-06-16
JPY/RUB TOM1D FX Forward Swap Difference 0,065736 RUB 2026-06-16
KGS/RUB O/N FX Forward Swap Difference 0,00567448 RUB 2026-06-16
KZT/RUB O/N FX Forward Swap Difference -0,00128511 RUB 2026-06-16
KZT/RUB TOM1D FX Forward Swap Difference -0,00257022 RUB 2026-06-16
KZT/RUB TOM1M FX Forward Swap Difference -0,03373416 RUB 2026-06-16
KZT/RUB TOM1W FX Forward Swap Difference -0,00764391 RUB 2026-06-16
KZT/RUB TOM2M FX Forward Swap Difference -0,07114007 RUB 2026-06-16
KZT/RUB TOM2W FX Forward Swap Difference -0,01452009 RUB 2026-06-16
KZT/RUB TOM3M FX Forward Swap Difference -0,11602299 RUB 2026-06-16
KZT/RUB TOM6M FX Forward Swap Difference -0,26179547 RUB 2026-06-16
PLD/RUB O/N FX Forward Swap Difference 1,170644 RUB 2026-06-16
PLD/RUB TOM1D FX Forward Swap Difference 2,341289 RUB 2026-06-16
PLD/RUB TOM1M FX Forward Swap Difference 87,750142 RUB 2026-06-16
PLD/RUB TOM1W FX Forward Swap Difference 9,378678 RUB 2026-06-16
PLD/RUB TOM6M FX Forward Swap Difference 1.568,599086 RUB 2026-06-16
PLT/RUB O/N FX Forward Swap Difference 1,566354 RUB 2026-06-16
PLT/RUB TOM1D FX Forward Swap Difference 3,132709 RUB 2026-06-16
PLT/RUB TOM1M FX Forward Swap Difference 117,412111 RUB 2026-06-16
PLT/RUB TOM1W FX Forward Swap Difference 12,54893 RUB 2026-06-16
PLT/RUB TOM6M FX Forward Swap Difference 2.098,828849 RUB 2026-06-16
SLV/RUB O/N FX Forward Swap Difference 0,08300718 RUB 2026-06-16
SLV/RUB TOM1D FX Forward Swap Difference 0,16601437 RUB 2026-06-16
SLV/RUB TOM1M FX Forward Swap Difference 5,9982647 RUB 2026-06-16
SLV/RUB TOM1W FX Forward Swap Difference 0,6654894 RUB 2026-06-16
SLV/RUB TOM6M FX Forward Swap Difference 104,03149446 RUB 2026-06-16
TJS/RUB O/N FX Forward Swap Difference 0,01594253 RUB 2026-06-16
TRY/RUB O/N FX Forward Swap Difference -0,0009961 RUB 2026-06-16
USD/RUB TOM1D FX Forward Swap Difference 0,04149754 RUB 2026-06-16
USD/RUB TOM1M FX Forward Swap Difference 0,79226915 RUB 2026-06-16
USD/RUB TOM1W FX Forward Swap Difference 0,18952134 RUB 2026-06-16
USD/RUB TOM1Y FX Forward Swap Difference 7,94320178 RUB 2026-06-16
USD/RUB TOM2M FX Forward Swap Difference 1,49959554 RUB 2026-06-16
USD/RUB TOM2W FX Forward Swap Difference 0,36697897 RUB 2026-06-16
USD/RUB TOM3M FX Forward Swap Difference 2,13664639 RUB 2026-06-16
USD/RUB TOM6M FX Forward Swap Difference 4,04449983 RUB 2026-06-16
USD/RUB TOM9M FX Forward Swap Difference 5,94654996 RUB 2026-06-16
USDRUB_FIX0 Swap Difference 0,01037439 RUB 2026-06-16
UZS/RUB O/N FX Forward Swap Difference 0,00068433 RUB 2026-06-16
XAU/RUB O/N FX Forward Swap Difference 118,01617796 RUB 2026-06-16
XAU/RUB TOM1D FX Forward Swap Difference 236,03235592 RUB 2026-06-16
ZAR/RUB O/N FX Forward Swap Difference 0,00916699 RUB 2026-06-16
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档
你必须 注册 才能获得访问权