您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

HKD/RUB O/N FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-10-05
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(78515, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006458 RUB 2026-10-06
AMD/RUB O/N FX Forward Swap Difference 0,00473761 RUB 2026-10-06
CHF/RUB TOM1D FX Forward Swap Difference 0,088907 RUB 2026-10-06
CNY/RUB TOM1D FX Forward Swap Difference 0,00937468 RUB 2026-10-06
CNY/RUB TOM1M FX Forward Swap Difference 0,1567492 RUB 2026-10-06
CNY/RUB TOM1W FX Forward Swap Difference 0,03852874 RUB 2026-10-06
CNY/RUB TOM2M FX Forward Swap Difference 0,284574 RUB 2026-10-06
CNY/RUB TOM2W FX Forward Swap Difference 0,07109304 RUB 2026-10-06
CNY/RUB TOM3M FX Forward Swap Difference 0,4177995 RUB 2026-10-06
CNY/RUB TOM6M FX Forward Swap Difference 0,74952527 RUB 2026-10-06
EUR/RUB TOM1D FX Forward Swap Difference 0,08540208 RUB 2026-10-06
EUR/RUB TOM1M FX Forward Swap Difference 1,11220031 RUB 2026-10-06
EUR/RUB TOM1Y FX Forward Swap Difference 10,65979002 RUB 2026-10-06
EUR/RUB TOM2M FX Forward Swap Difference 1,98519061 RUB 2026-10-06
EUR/RUB TOM2W FX Forward Swap Difference 0,51028139 RUB 2026-10-06
EUR/RUB TOM3M FX Forward Swap Difference 2,87257244 RUB 2026-10-06
EUR/RUB TOM6M FX Forward Swap Difference 5,01693821 RUB 2026-10-06
EUR/RUB TOM9M FX Forward Swap Difference 7,99469781 RUB 2026-10-06
EURRUB_FIX0 Swap Difference 0,04551621 RUB 2026-10-06
GBP/RUB TOM1D FX Forward Swap Difference 0,043279 RUB 2026-10-06
GLD/RUB O/N FX Forward Swap Difference 4,35307318 RUB 2026-10-06
GLD/RUB TOM1D FX Forward Swap Difference 8,70614636 RUB 2026-10-06
GLD/RUB TOM1M FX Forward Swap Difference 349,5758733 RUB 2026-10-06
GLD/RUB TOM1W FX Forward Swap Difference 34,69940722 RUB 2026-10-06
GLD/RUB TOM6M FX Forward Swap Difference 7.066,99994271 RUB 2026-10-06
HKD/RUB O/N FX Forward Swap Difference 0,00079582 RUB 2026-10-06
JPY/RUB O/N FX Forward Swap Difference 0,01518221 RUB 2026-10-06
JPY/RUB TOM1D FX Forward Swap Difference 0,030364 RUB 2026-10-06
KGS/RUB O/N FX Forward Swap Difference 0,00558805 RUB 2026-10-06
KZT/RUB O/N FX Forward Swap Difference -0,00115502 RUB 2026-10-06
KZT/RUB TOM1D FX Forward Swap Difference -0,00231005 RUB 2026-10-06
KZT/RUB TOM1M FX Forward Swap Difference -0,07675844 RUB 2026-10-06
KZT/RUB TOM1W FX Forward Swap Difference -0,01916167 RUB 2026-10-06
KZT/RUB TOM2M FX Forward Swap Difference -0,13002255 RUB 2026-10-06
KZT/RUB TOM2W FX Forward Swap Difference -0,03624748 RUB 2026-10-06
KZT/RUB TOM3M FX Forward Swap Difference -0,1737484 RUB 2026-10-06
KZT/RUB TOM6M FX Forward Swap Difference -0,23572042 RUB 2026-10-06
PLD/RUB O/N FX Forward Swap Difference 1,212365 RUB 2026-10-06
PLD/RUB TOM1D FX Forward Swap Difference 2,424731 RUB 2026-10-06
PLD/RUB TOM1M FX Forward Swap Difference 97,359645 RUB 2026-10-06
PLD/RUB TOM1W FX Forward Swap Difference 9,664059 RUB 2026-10-06
PLD/RUB TOM6M FX Forward Swap Difference 1.968,215366 RUB 2026-10-06
PLT/RUB O/N FX Forward Swap Difference 1,77064 RUB 2026-10-06
PLT/RUB TOM1D FX Forward Swap Difference 3,54128 RUB 2026-10-06
PLT/RUB TOM1M FX Forward Swap Difference 142,192205 RUB 2026-10-06
PLT/RUB TOM1W FX Forward Swap Difference 14,114204 RUB 2026-10-06
PLT/RUB TOM6M FX Forward Swap Difference 2.874,547075 RUB 2026-10-06
SLV/RUB O/N FX Forward Swap Difference 0,05846929 RUB 2026-10-06
SLV/RUB TOM1D FX Forward Swap Difference 0,11693858 RUB 2026-10-06
SLV/RUB TOM1M FX Forward Swap Difference 5,66552443 RUB 2026-10-06
SLV/RUB TOM1W FX Forward Swap Difference 0,46775433 RUB 2026-10-06
SLV/RUB TOM6M FX Forward Swap Difference 125,53029786 RUB 2026-10-06
TJS/RUB O/N FX Forward Swap Difference 0,01781396 RUB 2026-10-06
TRY/RUB O/N FX Forward Swap Difference -0,00109961 RUB 2026-10-06
USD/RUB TOM1D FX Forward Swap Difference 0,06331813 RUB 2026-10-06
USD/RUB TOM1M FX Forward Swap Difference 0,86704414 RUB 2026-10-06
USD/RUB TOM1W FX Forward Swap Difference 0,21530531 RUB 2026-10-06
USD/RUB TOM1Y FX Forward Swap Difference 8,10888655 RUB 2026-10-06
USD/RUB TOM2M FX Forward Swap Difference 1,54240596 RUB 2026-10-06
USD/RUB TOM2W FX Forward Swap Difference 0,39446603 RUB 2026-10-06
USD/RUB TOM3M FX Forward Swap Difference 2,19693789 RUB 2026-10-06
USD/RUB TOM6M FX Forward Swap Difference 3,78154805 RUB 2026-10-06
USD/RUB TOM9M FX Forward Swap Difference 6,09004421 RUB 2026-10-06
USDRUB_FIX0 Swap Difference 0,01266363 RUB 2026-10-06
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 135,3958117 RUB 2026-10-06
XAU/RUB TOM1D FX Forward Swap Difference 270,79162341 RUB 2026-10-06
ZAR/RUB O/N FX Forward Swap Difference 0,00956288 RUB 2026-10-06
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权