您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

GLD/RUB TOM1M FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-10-01
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1M+ Bonds
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(78565, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,00629 RUB 2026-10-02
AMD/RUB O/N FX Forward Swap Difference 0,00474923 RUB 2026-10-02
CHF/RUB TOM1D FX Forward Swap Difference 0,086983 RUB 2026-10-02
CNY/RUB TOM1D FX Forward Swap Difference 0,01844209 RUB 2026-10-02
CNY/RUB TOM1M FX Forward Swap Difference 0,1612485 RUB 2026-10-02
CNY/RUB TOM1W FX Forward Swap Difference 0,04870656 RUB 2026-10-02
CNY/RUB TOM2M FX Forward Swap Difference 0,29178756 RUB 2026-10-02
CNY/RUB TOM2W FX Forward Swap Difference 0,07930989 RUB 2026-10-02
CNY/RUB TOM3M FX Forward Swap Difference 0,42694398 RUB 2026-10-02
CNY/RUB TOM6M FX Forward Swap Difference 0,75036513 RUB 2026-10-02
EUR/RUB TOM1D FX Forward Swap Difference 0,08388029 RUB 2026-10-02
EUR/RUB TOM1M FX Forward Swap Difference 1,04356792 RUB 2026-10-02
EUR/RUB TOM1Y FX Forward Swap Difference 10,58333541 RUB 2026-10-02
EUR/RUB TOM2M FX Forward Swap Difference 2,00080065 RUB 2026-10-02
EUR/RUB TOM2W FX Forward Swap Difference 0,50273905 RUB 2026-10-02
EUR/RUB TOM3M FX Forward Swap Difference 2,87185324 RUB 2026-10-02
EUR/RUB TOM6M FX Forward Swap Difference 4,96064291 RUB 2026-10-02
EUR/RUB TOM9M FX Forward Swap Difference 8,0434114 RUB 2026-10-02
EURRUB_FIX0 Swap Difference 0,04470514 RUB 2026-10-02
GBP/RUB TOM1D FX Forward Swap Difference 0,042125 RUB 2026-10-02
GLD/RUB O/N FX Forward Swap Difference 4,25220349 RUB 2026-10-02
GLD/RUB TOM1D FX Forward Swap Difference 8,50440699 RUB 2026-10-02
GLD/RUB TOM1M FX Forward Swap Difference 315,05932128 RUB 2026-10-02
GLD/RUB TOM1W FX Forward Swap Difference 33,74938859 RUB 2026-10-02
GLD/RUB TOM6M FX Forward Swap Difference 6.870,61896099 RUB 2026-10-02
HKD/RUB O/N FX Forward Swap Difference 0,00077523 RUB 2026-10-02
JPY/RUB O/N FX Forward Swap Difference 0,01477267 RUB 2026-10-02
JPY/RUB TOM1D FX Forward Swap Difference 0,029545 RUB 2026-10-02
KGS/RUB O/N FX Forward Swap Difference 0,00523094 RUB 2026-10-02
KZT/RUB O/N FX Forward Swap Difference -0,00113101 RUB 2026-10-02
KZT/RUB TOM1D FX Forward Swap Difference -0,00226202 RUB 2026-10-02
KZT/RUB TOM1M FX Forward Swap Difference -0,08359935 RUB 2026-10-02
KZT/RUB TOM1W FX Forward Swap Difference -0,02157951 RUB 2026-10-02
KZT/RUB TOM2M FX Forward Swap Difference -0,14652187 RUB 2026-10-02
KZT/RUB TOM2W FX Forward Swap Difference -0,04085982 RUB 2026-10-02
KZT/RUB TOM3M FX Forward Swap Difference -0,18962778 RUB 2026-10-02
KZT/RUB TOM6M FX Forward Swap Difference -0,24584388 RUB 2026-10-02
PLD/RUB O/N FX Forward Swap Difference 1,200915 RUB 2026-10-02
PLD/RUB TOM1D FX Forward Swap Difference 2,40183 RUB 2026-10-02
PLD/RUB TOM1M FX Forward Swap Difference 88,979634 RUB 2026-10-02
PLD/RUB TOM1W FX Forward Swap Difference 9,531564 RUB 2026-10-02
PLD/RUB TOM6M FX Forward Swap Difference 1.940,412858 RUB 2026-10-02
PLT/RUB O/N FX Forward Swap Difference 1,751767 RUB 2026-10-02
PLT/RUB TOM1D FX Forward Swap Difference 3,503535 RUB 2026-10-02
PLT/RUB TOM1M FX Forward Swap Difference 129,79404 RUB 2026-10-02
PLT/RUB TOM1W FX Forward Swap Difference 13,903634 RUB 2026-10-02
PLT/RUB TOM6M FX Forward Swap Difference 2.830,4682 RUB 2026-10-02
SLV/RUB O/N FX Forward Swap Difference 0,05612437 RUB 2026-10-02
SLV/RUB TOM1D FX Forward Swap Difference 0,11224873 RUB 2026-10-02
SLV/RUB TOM1M FX Forward Swap Difference 5,05005374 RUB 2026-10-02
SLV/RUB TOM1W FX Forward Swap Difference 0,44899492 RUB 2026-10-02
SLV/RUB TOM6M FX Forward Swap Difference 120,41081678 RUB 2026-10-02
TJS/RUB O/N FX Forward Swap Difference 0,01734046 RUB 2026-10-02
TRY/RUB O/N FX Forward Swap Difference -0,00110904 RUB 2026-10-02
USD/RUB TOM1D FX Forward Swap Difference 0,04611231 RUB 2026-10-02
USD/RUB TOM1M FX Forward Swap Difference 0,79924935 RUB 2026-10-02
USD/RUB TOM1W FX Forward Swap Difference 0,21673935 RUB 2026-10-02
USD/RUB TOM1Y FX Forward Swap Difference 7,9713807 RUB 2026-10-02
USD/RUB TOM2M FX Forward Swap Difference 1,53729927 RUB 2026-10-02
USD/RUB TOM2W FX Forward Swap Difference 0,38154773 RUB 2026-10-02
USD/RUB TOM3M FX Forward Swap Difference 2,17951378 RUB 2026-10-02
USD/RUB TOM6M FX Forward Swap Difference 3,69949505 RUB 2026-10-02
USD/RUB TOM9M FX Forward Swap Difference 6,08107504 RUB 2026-10-02
USDRUB_FIX0 Swap Difference 0,00922246 RUB 2026-10-02
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 132,25841137 RUB 2026-10-02
XAU/RUB TOM1D FX Forward Swap Difference 264,51682274 RUB 2026-10-02
ZAR/RUB O/N FX Forward Swap Difference 0,00927284 RUB 2026-10-02
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权