您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

SLV/RUB O/N FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-09-09
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(78527, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,019539 RUB 2026-09-10
AMD/RUB O/N FX Forward Swap Difference 0,01482577 RUB 2026-09-10
CHF/RUB TOM1D FX Forward Swap Difference 0,179676 RUB 2026-09-10
CNY/RUB TOM1D FX Forward Swap Difference 0,01768747 RUB 2026-09-10
CNY/RUB TOM1M FX Forward Swap Difference 0,15565726 RUB 2026-09-10
CNY/RUB TOM1W FX Forward Swap Difference 0,04600251 RUB 2026-09-10
CNY/RUB TOM2M FX Forward Swap Difference 0,30995606 RUB 2026-09-10
CNY/RUB TOM2W FX Forward Swap Difference 0,0805953 RUB 2026-09-10
CNY/RUB TOM3M FX Forward Swap Difference 0,42016997 RUB 2026-09-10
CNY/RUB TOM6M FX Forward Swap Difference 0,77806332 RUB 2026-09-10
EUR/RUB TOM1D FX Forward Swap Difference 0,16910509 RUB 2026-09-10
EUR/RUB TOM1M FX Forward Swap Difference 1,16763293 RUB 2026-09-10
EUR/RUB TOM1Y FX Forward Swap Difference 10,81109287 RUB 2026-09-10
EUR/RUB TOM2M FX Forward Swap Difference 2,27484041 RUB 2026-09-10
EUR/RUB TOM2W FX Forward Swap Difference 0,62210746 RUB 2026-09-10
EUR/RUB TOM3M FX Forward Swap Difference 3,04755372 RUB 2026-09-10
EUR/RUB TOM6M FX Forward Swap Difference 5,51462999 RUB 2026-09-10
EUR/RUB TOM9M FX Forward Swap Difference 8,14547969 RUB 2026-09-10
EURRUB_FIX0 Swap Difference 0,13975404 RUB 2026-09-10
GBP/RUB TOM1D FX Forward Swap Difference 0,043505 RUB 2026-09-10
GLD/RUB O/N FX Forward Swap Difference 13,05710258 RUB 2026-09-10
GLD/RUB TOM1D FX Forward Swap Difference 17,4094701 RUB 2026-09-10
GLD/RUB TOM1M FX Forward Swap Difference 380,66773575 RUB 2026-09-10
GLD/RUB TOM1W FX Forward Swap Difference 45,68373914 RUB 2026-09-10
GLD/RUB TOM6M FX Forward Swap Difference 7.510,31644388 RUB 2026-09-10
HKD/RUB O/N FX Forward Swap Difference 0,00830151 RUB 2026-09-10
JPY/RUB O/N FX Forward Swap Difference 0,04606618 RUB 2026-09-10
JPY/RUB TOM1D FX Forward Swap Difference 0,061422 RUB 2026-09-10
KGS/RUB O/N FX Forward Swap Difference 0,01696253 RUB 2026-09-10
KZT/RUB O/N FX Forward Swap Difference -0,00295361 RUB 2026-09-10
KZT/RUB TOM1D FX Forward Swap Difference -0,00393815 RUB 2026-09-10
KZT/RUB TOM1M FX Forward Swap Difference -0,02454013 RUB 2026-09-10
KZT/RUB TOM1W FX Forward Swap Difference -0,00801246 RUB 2026-09-10
KZT/RUB TOM2M FX Forward Swap Difference -0,04700645 RUB 2026-09-10
KZT/RUB TOM2W FX Forward Swap Difference -0,01308702 RUB 2026-09-10
KZT/RUB TOM3M FX Forward Swap Difference -0,06399497 RUB 2026-09-10
KZT/RUB TOM6M FX Forward Swap Difference -0,10172686 RUB 2026-09-10
PLD/RUB O/N FX Forward Swap Difference 3,869041 RUB 2026-09-10
PLD/RUB TOM1D FX Forward Swap Difference 5,158721 RUB 2026-09-10
PLD/RUB TOM1M FX Forward Swap Difference 112,798298 RUB 2026-09-10
PLD/RUB TOM1W FX Forward Swap Difference 13,536866 RUB 2026-09-10
PLD/RUB TOM6M FX Forward Swap Difference 2.225,433983 RUB 2026-09-10
PLT/RUB O/N FX Forward Swap Difference 5,426531 RUB 2026-09-10
PLT/RUB TOM1D FX Forward Swap Difference 7,235375 RUB 2026-09-10
PLT/RUB TOM1M FX Forward Swap Difference 158,205499 RUB 2026-09-10
PLT/RUB TOM1W FX Forward Swap Difference 18,986161 RUB 2026-09-10
PLT/RUB TOM6M FX Forward Swap Difference 3.121,287278 RUB 2026-09-10
SLV/RUB O/N FX Forward Swap Difference 0,18262652 RUB 2026-09-10
SLV/RUB TOM1D FX Forward Swap Difference 0,24350203 RUB 2026-09-10
SLV/RUB TOM1M FX Forward Swap Difference 6,13759562 RUB 2026-09-10
SLV/RUB TOM1W FX Forward Swap Difference 0,61949232 RUB 2026-09-10
SLV/RUB TOM6M FX Forward Swap Difference 134,28861474 RUB 2026-09-10
TJS/RUB O/N FX Forward Swap Difference 0,05251433 RUB 2026-09-10
TRY/RUB O/N FX Forward Swap Difference -0,00334876 RUB 2026-09-10
USD/RUB TOM1D FX Forward Swap Difference 0,02085547 RUB 2026-09-10
USD/RUB TOM1M FX Forward Swap Difference 0,86640557 RUB 2026-09-10
USD/RUB TOM1W FX Forward Swap Difference 0,25466841 RUB 2026-09-10
USD/RUB TOM1Y FX Forward Swap Difference 7,99033142 RUB 2026-09-10
USD/RUB TOM2M FX Forward Swap Difference 1,69151731 RUB 2026-09-10
USD/RUB TOM2W FX Forward Swap Difference 0,45105738 RUB 2026-09-10
USD/RUB TOM3M FX Forward Swap Difference 2,2631888 RUB 2026-09-10
USD/RUB TOM6M FX Forward Swap Difference 4,05974814 RUB 2026-09-10
USD/RUB TOM9M FX Forward Swap Difference 6,01193559 RUB 2026-09-10
USDRUB_FIX0 Swap Difference 0,00417109 RUB 2026-09-10
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 406,12159002 RUB 2026-09-10
XAU/RUB TOM1D FX Forward Swap Difference 541,49545336 RUB 2026-09-10
ZAR/RUB O/N FX Forward Swap Difference 0,03024466 RUB 2026-09-10
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权