您使用提示模式 关闭

JPY/RUB O/N FX Forward Swap Difference

日
RUB
UTC+3
以前的价值
在 2026-06-30
从
到
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

探索最全面的数据库

1 000 000

债券

80 234

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(78517, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006189 RUB 2026-07-01
AMD/RUB O/N FX Forward Swap Difference 0,00456182 RUB 2026-07-01
CHF/RUB TOM1D FX Forward Swap Difference 0,166857 RUB 2026-07-01
CNY/RUB TOM1D FX Forward Swap Difference 0,01701987 RUB 2026-07-01
CNY/RUB TOM1M FX Forward Swap Difference 0,14952363 RUB 2026-07-01
CNY/RUB TOM1W FX Forward Swap Difference 0,03534606 RUB 2026-07-01
CNY/RUB TOM2M FX Forward Swap Difference 0,28903318 RUB 2026-07-01
CNY/RUB TOM2W FX Forward Swap Difference 0,06858191 RUB 2026-07-01
CNY/RUB TOM3M FX Forward Swap Difference 0,43329698 RUB 2026-07-01
CNY/RUB TOM6M FX Forward Swap Difference 0,80544176 RUB 2026-07-01
EUR/RUB TOM1D FX Forward Swap Difference 0,16388728 RUB 2026-07-01
EUR/RUB TOM1M FX Forward Swap Difference 1,10939084 RUB 2026-07-01
EUR/RUB TOM1Y FX Forward Swap Difference 10,95083685 RUB 2026-07-01
EUR/RUB TOM2M FX Forward Swap Difference 2,12716312 RUB 2026-07-01
EUR/RUB TOM2W FX Forward Swap Difference 0,51562926 RUB 2026-07-01
EUR/RUB TOM3M FX Forward Swap Difference 3,04515667 RUB 2026-07-01
EUR/RUB TOM6M FX Forward Swap Difference 5,80759068 RUB 2026-07-01
EUR/RUB TOM9M FX Forward Swap Difference 8,39177161 RUB 2026-07-01
EURRUB_FIX0 Swap Difference 0,0422667 RUB 2026-07-01
GBP/RUB TOM1D FX Forward Swap Difference 0,043602 RUB 2026-07-01
GLD/RUB O/N FX Forward Swap Difference 3,90834108 RUB 2026-07-01
GLD/RUB TOM1D FX Forward Swap Difference 15,63336431 RUB 2026-07-01
GLD/RUB TOM1M FX Forward Swap Difference 340,6322837 RUB 2026-07-01
GLD/RUB TOM1W FX Forward Swap Difference 31,22241008 RUB 2026-07-01
GLD/RUB TOM6M FX Forward Swap Difference 5.595,10463653 RUB 2026-07-01
HKD/RUB O/N FX Forward Swap Difference 0,0015197 RUB 2026-07-01
JPY/RUB O/N FX Forward Swap Difference 0,01345594 RUB 2026-07-01
JPY/RUB TOM1D FX Forward Swap Difference 0,053824 RUB 2026-07-01
KGS/RUB O/N FX Forward Swap Difference 0,00554991 RUB 2026-07-01
KZT/RUB O/N FX Forward Swap Difference -0,00094434 RUB 2026-07-01
KZT/RUB TOM1D FX Forward Swap Difference -0,00472172 RUB 2026-07-01
KZT/RUB TOM1M FX Forward Swap Difference -0,02506315 RUB 2026-07-01
KZT/RUB TOM1W FX Forward Swap Difference -0,00587194 RUB 2026-07-01
KZT/RUB TOM2M FX Forward Swap Difference -0,05441835 RUB 2026-07-01
KZT/RUB TOM2W FX Forward Swap Difference -0,01114415 RUB 2026-07-01
KZT/RUB TOM3M FX Forward Swap Difference -0,08758674 RUB 2026-07-01
KZT/RUB TOM6M FX Forward Swap Difference -0,18896716 RUB 2026-07-01
PLD/RUB O/N FX Forward Swap Difference 1,150546 RUB 2026-07-01
PLD/RUB TOM1D FX Forward Swap Difference 4,602185 RUB 2026-07-01
PLD/RUB TOM1M FX Forward Swap Difference 100,276109 RUB 2026-07-01
PLD/RUB TOM1W FX Forward Swap Difference 9,191324 RUB 2026-07-01
PLD/RUB TOM6M FX Forward Swap Difference 1.647,099679 RUB 2026-07-01
PLT/RUB O/N FX Forward Swap Difference 1,519569 RUB 2026-07-01
PLT/RUB TOM1D FX Forward Swap Difference 6,078276 RUB 2026-07-01
PLT/RUB TOM1M FX Forward Swap Difference 132,43835 RUB 2026-07-01
PLT/RUB TOM1W FX Forward Swap Difference 12,13932 RUB 2026-07-01
PLT/RUB TOM6M FX Forward Swap Difference 2.175,385186 RUB 2026-07-01
SLV/RUB O/N FX Forward Swap Difference 0,05334751 RUB 2026-07-01
SLV/RUB TOM1D FX Forward Swap Difference 0,21339005 RUB 2026-07-01
SLV/RUB TOM1M FX Forward Swap Difference 6,53958428 RUB 2026-07-01
SLV/RUB TOM1W FX Forward Swap Difference 0,58829995 RUB 2026-07-01
SLV/RUB TOM6M FX Forward Swap Difference 103,51600536 RUB 2026-07-01
TJS/RUB O/N FX Forward Swap Difference 0,01675268 RUB 2026-07-01
TRY/RUB O/N FX Forward Swap Difference -0,00101245 RUB 2026-07-01
USD/RUB TOM1D FX Forward Swap Difference 0,05625172 RUB 2026-07-01
USD/RUB TOM1M FX Forward Swap Difference 0,81036962 RUB 2026-07-01
USD/RUB TOM1W FX Forward Swap Difference 0,15345297 RUB 2026-07-01
USD/RUB TOM1Y FX Forward Swap Difference 8,17714674 RUB 2026-07-01
USD/RUB TOM2M FX Forward Swap Difference 1,59677299 RUB 2026-07-01
USD/RUB TOM2W FX Forward Swap Difference 0,34656233 RUB 2026-07-01
USD/RUB TOM3M FX Forward Swap Difference 2,28498371 RUB 2026-07-01
USD/RUB TOM6M FX Forward Swap Difference 4,37754773 RUB 2026-07-01
USD/RUB TOM9M FX Forward Swap Difference 6,2923908 RUB 2026-07-01
USDRUB_FIX0 Swap Difference 0,04500138 RUB 2026-07-01
UZS/RUB O/N FX Forward Swap Difference 0,00044918 RUB 2026-07-01
XAU/RUB O/N FX Forward Swap Difference 121,56308668 RUB 2026-07-01
XAU/RUB TOM1D FX Forward Swap Difference 486,25234672 RUB 2026-07-01
ZAR/RUB O/N FX Forward Swap Difference 0,00947051 RUB 2026-07-01
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档
你必须 注册 才能获得访问权