您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

PLT/RUB TOM1M FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-10-13
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 1,000,000 + 债券
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索
Free Plan

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(155843, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006325 RUB 2026-10-14
AMD/RUB O/N FX Forward Swap Difference 0,00475981 RUB 2026-10-14
CHF/RUB TOM1D FX Forward Swap Difference 0,173845 RUB 2026-10-14
CNY/RUB TOM1D FX Forward Swap Difference 0,01885207 RUB 2026-10-14
CNY/RUB TOM1M FX Forward Swap Difference 0,14950602 RUB 2026-10-14
CNY/RUB TOM1W FX Forward Swap Difference 0,03756762 RUB 2026-10-14
CNY/RUB TOM2M FX Forward Swap Difference 0,27866519 RUB 2026-10-14
CNY/RUB TOM2W FX Forward Swap Difference 0,0691595 RUB 2026-10-14
CNY/RUB TOM3M FX Forward Swap Difference 0,41207324 RUB 2026-10-14
CNY/RUB TOM6M FX Forward Swap Difference 0,73695057 RUB 2026-10-14
EUR/RUB TOM1D FX Forward Swap Difference 0,17261228 RUB 2026-10-14
EUR/RUB TOM1M FX Forward Swap Difference 1,05152476 RUB 2026-10-14
EUR/RUB TOM1Y FX Forward Swap Difference 10,61529482 RUB 2026-10-14
EUR/RUB TOM2M FX Forward Swap Difference 1,93841426 RUB 2026-10-14
EUR/RUB TOM2W FX Forward Swap Difference 0,49213026 RUB 2026-10-14
EUR/RUB TOM3M FX Forward Swap Difference 2,82347677 RUB 2026-10-14
EUR/RUB TOM6M FX Forward Swap Difference 4,94446171 RUB 2026-10-14
EUR/RUB TOM9M FX Forward Swap Difference 7,90377929 RUB 2026-10-14
EURRUB_FIX0 Swap Difference 0,04451688 RUB 2026-10-14
GBP/RUB TOM1D FX Forward Swap Difference 0,084958 RUB 2026-10-14
GLD/RUB O/N FX Forward Swap Difference 4,21133691 RUB 2026-10-14
GLD/RUB TOM1D FX Forward Swap Difference 16,84534765 RUB 2026-10-14
GLD/RUB TOM1M FX Forward Swap Difference 406,1211947 RUB 2026-10-14
GLD/RUB TOM1W FX Forward Swap Difference 33,52188009 RUB 2026-10-14
GLD/RUB TOM6M FX Forward Swap Difference 6.845,59899519 RUB 2026-10-14
HKD/RUB O/N FX Forward Swap Difference 0,00000586 RUB 2026-10-14
JPY/RUB O/N FX Forward Swap Difference 0,01482134 RUB 2026-10-14
JPY/RUB TOM1D FX Forward Swap Difference 0,059285 RUB 2026-10-14
KGS/RUB O/N FX Forward Swap Difference 0,00565784 RUB 2026-10-14
KZT/RUB O/N FX Forward Swap Difference -0,00120703 RUB 2026-10-14
KZT/RUB TOM1D FX Forward Swap Difference -0,00482812 RUB 2026-10-14
KZT/RUB TOM1M FX Forward Swap Difference -0,05104622 RUB 2026-10-14
KZT/RUB TOM1W FX Forward Swap Difference -0,01331456 RUB 2026-10-14
KZT/RUB TOM2M FX Forward Swap Difference -0,0914525 RUB 2026-10-14
KZT/RUB TOM2W FX Forward Swap Difference -0,02488503 RUB 2026-10-14
KZT/RUB TOM3M FX Forward Swap Difference -0,12426565 RUB 2026-10-14
KZT/RUB TOM6M FX Forward Swap Difference -0,16931395 RUB 2026-10-14
PLD/RUB O/N FX Forward Swap Difference 1,145108 RUB 2026-10-14
PLD/RUB TOM1D FX Forward Swap Difference 4,580432 RUB 2026-10-14
PLD/RUB TOM1M FX Forward Swap Difference 110,428751 RUB 2026-10-14
PLD/RUB TOM1W FX Forward Swap Difference 9,114962 RUB 2026-10-14
PLD/RUB TOM6M FX Forward Swap Difference 1.861,392506 RUB 2026-10-14
PLT/RUB O/N FX Forward Swap Difference 1,677764 RUB 2026-10-14
PLT/RUB TOM1D FX Forward Swap Difference 6,711056 RUB 2026-10-14
PLT/RUB TOM1M FX Forward Swap Difference 161,795546 RUB 2026-10-14
PLT/RUB TOM1W FX Forward Swap Difference 13,354858 RUB 2026-10-14
PLT/RUB TOM6M FX Forward Swap Difference 2.727,233742 RUB 2026-10-14
SLV/RUB O/N FX Forward Swap Difference 0,05307554 RUB 2026-10-14
SLV/RUB TOM1D FX Forward Swap Difference 0,21230215 RUB 2026-10-14
SLV/RUB TOM1M FX Forward Swap Difference 6,1524567 RUB 2026-10-14
SLV/RUB TOM1W FX Forward Swap Difference 0,4246043 RUB 2026-10-14
SLV/RUB TOM6M FX Forward Swap Difference 114,37948093 RUB 2026-10-14
TJS/RUB O/N FX Forward Swap Difference 0,01741853 RUB 2026-10-14
TRY/RUB O/N FX Forward Swap Difference -0,00110313 RUB 2026-10-14
USD/RUB TOM1D FX Forward Swap Difference 0,11517945 RUB 2026-10-14
USD/RUB TOM1M FX Forward Swap Difference 0,8273512 RUB 2026-10-14
USD/RUB TOM1W FX Forward Swap Difference 0,21718893 RUB 2026-10-14
USD/RUB TOM1Y FX Forward Swap Difference 8,0605744 RUB 2026-10-14
USD/RUB TOM2M FX Forward Swap Difference 1,51274401 RUB 2026-10-14
USD/RUB TOM2W FX Forward Swap Difference 0,3905935 RUB 2026-10-14
USD/RUB TOM3M FX Forward Swap Difference 2,15767961 RUB 2026-10-14
USD/RUB TOM6M FX Forward Swap Difference 3,73354705 RUB 2026-10-14
USD/RUB TOM9M FX Forward Swap Difference 6,02061581 RUB 2026-10-14
USDRUB_FIX0 Swap Difference 0,02303589 RUB 2026-10-14
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 130,9873177 RUB 2026-10-14
XAU/RUB TOM1D FX Forward Swap Difference 523,9492708 RUB 2026-10-14
ZAR/RUB O/N FX Forward Swap Difference 0,00942585 RUB 2026-10-14
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权