您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/RUB TOM6M FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
RUB
UTC+3
以前的价值
在 2026-09-17
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控

指数 描述

Indicative rate, rub

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006344 RUB 2026-09-18
AMD/RUB O/N FX Forward Swap Difference 0,00477642 RUB 2026-09-18
CHF/RUB TOM1D FX Forward Swap Difference 0,08812 RUB 2026-09-18
CNY/RUB TOM1D FX Forward Swap Difference 0,0090911 RUB 2026-09-18
CNY/RUB TOM1M FX Forward Swap Difference 0,14550592 RUB 2026-09-18
CNY/RUB TOM1W FX Forward Swap Difference 0,03757748 RUB 2026-09-18
CNY/RUB TOM2M FX Forward Swap Difference 0,30069914 RUB 2026-09-18
CNY/RUB TOM2W FX Forward Swap Difference 0,08436324 RUB 2026-09-18
CNY/RUB TOM3M FX Forward Swap Difference 0,41787376 RUB 2026-09-18
CNY/RUB TOM6M FX Forward Swap Difference 0,78213136 RUB 2026-09-18
EUR/RUB TOM1D FX Forward Swap Difference 0,08596751 RUB 2026-09-18
EUR/RUB TOM1M FX Forward Swap Difference 1,04924854 RUB 2026-09-18
EUR/RUB TOM1Y FX Forward Swap Difference 10,584968 RUB 2026-09-18
EUR/RUB TOM2M FX Forward Swap Difference 2,14068631 RUB 2026-09-18
EUR/RUB TOM2W FX Forward Swap Difference 0,53868735 RUB 2026-09-18
EUR/RUB TOM3M FX Forward Swap Difference 2,95065067 RUB 2026-09-18
EUR/RUB TOM6M FX Forward Swap Difference 5,36478569 RUB 2026-09-18
EUR/RUB TOM9M FX Forward Swap Difference 7,97506223 RUB 2026-09-18
EURRUB_FIX0 Swap Difference 0,04581756 RUB 2026-09-18
GBP/RUB TOM1D FX Forward Swap Difference 0,055691 RUB 2026-09-18
GLD/RUB O/N FX Forward Swap Difference 4,48174191 RUB 2026-09-18
GLD/RUB TOM1D FX Forward Swap Difference 8,96348381 RUB 2026-09-18
GLD/RUB TOM1M FX Forward Swap Difference 329,1651611 RUB 2026-09-18
GLD/RUB TOM1W FX Forward Swap Difference 35,98346536 RUB 2026-09-18
GLD/RUB TOM6M FX Forward Swap Difference 7.418,88902706 RUB 2026-09-18
HKD/RUB O/N FX Forward Swap Difference 0,00104961 RUB 2026-09-18
JPY/RUB O/N FX Forward Swap Difference 0,04497558 RUB 2026-09-18
JPY/RUB TOM1D FX Forward Swap Difference 0,059967 RUB 2026-09-18
KGS/RUB O/N FX Forward Swap Difference 0,00561414 RUB 2026-09-18
KZT/RUB O/N FX Forward Swap Difference -0,00091358 RUB 2026-09-18
KZT/RUB TOM1D FX Forward Swap Difference -0,00182715 RUB 2026-09-18
KZT/RUB TOM1M FX Forward Swap Difference -0,03900189 RUB 2026-09-18
KZT/RUB TOM1W FX Forward Swap Difference -0,01010677 RUB 2026-09-18
KZT/RUB TOM2M FX Forward Swap Difference -0,07597304 RUB 2026-09-18
KZT/RUB TOM2W FX Forward Swap Difference -0,0191068 RUB 2026-09-18
KZT/RUB TOM3M FX Forward Swap Difference -0,10422083 RUB 2026-09-18
KZT/RUB TOM6M FX Forward Swap Difference -0,16247048 RUB 2026-09-18
PLD/RUB O/N FX Forward Swap Difference 1,323127 RUB 2026-09-18
PLD/RUB TOM1D FX Forward Swap Difference 2,646254 RUB 2026-09-18
PLD/RUB TOM1M FX Forward Swap Difference 97,178134 RUB 2026-09-18
PLD/RUB TOM1W FX Forward Swap Difference 10,623257 RUB 2026-09-18
PLD/RUB TOM6M FX Forward Swap Difference 2.190,249396 RUB 2026-09-18
PLT/RUB O/N FX Forward Swap Difference 1,838071 RUB 2026-09-18
PLT/RUB TOM1D FX Forward Swap Difference 3,676142 RUB 2026-09-18
PLT/RUB TOM1M FX Forward Swap Difference 134,998594 RUB 2026-09-18
PLT/RUB TOM1W FX Forward Swap Difference 14,75769 RUB 2026-09-18
PLT/RUB TOM6M FX Forward Swap Difference 3.042,665836 RUB 2026-09-18
SLV/RUB O/N FX Forward Swap Difference 0,06324236 RUB 2026-09-18
SLV/RUB TOM1D FX Forward Swap Difference 0,12648473 RUB 2026-09-18
SLV/RUB TOM1M FX Forward Swap Difference 5,59047907 RUB 2026-09-18
SLV/RUB TOM1W FX Forward Swap Difference 0,50905239 RUB 2026-09-18
SLV/RUB TOM6M FX Forward Swap Difference 137,42186326 RUB 2026-09-18
TJS/RUB O/N FX Forward Swap Difference 0,01747259 RUB 2026-09-18
TRY/RUB O/N FX Forward Swap Difference -0,00109099 RUB 2026-09-18
USD/RUB TOM1D FX Forward Swap Difference 0,06844938 RUB 2026-09-18
USD/RUB TOM1M FX Forward Swap Difference 0,80057925 RUB 2026-09-18
USD/RUB TOM1W FX Forward Swap Difference 0,20901423 RUB 2026-09-18
USD/RUB TOM1Y FX Forward Swap Difference 7,92337485 RUB 2026-09-18
USD/RUB TOM2M FX Forward Swap Difference 1,63136904 RUB 2026-09-18
USD/RUB TOM2W FX Forward Swap Difference 0,40617163 RUB 2026-09-18
USD/RUB TOM3M FX Forward Swap Difference 2,22434946 RUB 2026-09-18
USD/RUB TOM6M FX Forward Swap Difference 4,01182949 RUB 2026-09-18
USD/RUB TOM9M FX Forward Swap Difference 5,95713753 RUB 2026-09-18
USDRUB_FIX0 Swap Difference 0,01368988 RUB 2026-09-18
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 139,39785937 RUB 2026-09-18
XAU/RUB TOM1D FX Forward Swap Difference 278,79571875 RUB 2026-09-18
ZAR/RUB O/N FX Forward Swap Difference 0,00992872 RUB 2026-09-18

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权