您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

USD/RUB TOM1W FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-09-29
从
至
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索

指数 描述

Indicative rate, rub

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006296 RUB 2026-09-30
AMD/RUB O/N FX Forward Swap Difference 0,00480186 RUB 2026-09-30
CHF/RUB TOM1D FX Forward Swap Difference 0,173181 RUB 2026-09-30
CNY/RUB TOM1D FX Forward Swap Difference 0,03653094 RUB 2026-09-30
CNY/RUB TOM1M FX Forward Swap Difference 0,17782389 RUB 2026-09-30
CNY/RUB TOM1W FX Forward Swap Difference 0,06502073 RUB 2026-09-30
CNY/RUB TOM2M FX Forward Swap Difference 0,30359729 RUB 2026-09-30
CNY/RUB TOM2W FX Forward Swap Difference 0,09639204 RUB 2026-09-30
CNY/RUB TOM3M FX Forward Swap Difference 0,43629653 RUB 2026-09-30
CNY/RUB TOM6M FX Forward Swap Difference 0,75604391 RUB 2026-09-30
EUR/RUB TOM1D FX Forward Swap Difference 0,17437308 RUB 2026-09-30
EUR/RUB TOM1M FX Forward Swap Difference 1,04811012 RUB 2026-09-30
EUR/RUB TOM1Y FX Forward Swap Difference 10,5992215 RUB 2026-09-30
EUR/RUB TOM2M FX Forward Swap Difference 1,95335284 RUB 2026-09-30
EUR/RUB TOM2W FX Forward Swap Difference 0,50182951 RUB 2026-09-30
EUR/RUB TOM3M FX Forward Swap Difference 2,91401647 RUB 2026-09-30
EUR/RUB TOM6M FX Forward Swap Difference 4,95208634 RUB 2026-09-30
EUR/RUB TOM9M FX Forward Swap Difference 7,90605681 RUB 2026-09-30
EURRUB_FIX0 Swap Difference 0,04497099 RUB 2026-09-30
GBP/RUB TOM1D FX Forward Swap Difference 0,084339 RUB 2026-09-30
GLD/RUB O/N FX Forward Swap Difference 4,2146248 RUB 2026-09-30
GLD/RUB TOM1D FX Forward Swap Difference 16,85849921 RUB 2026-09-30
GLD/RUB TOM1M FX Forward Swap Difference 318,06287475 RUB 2026-09-30
GLD/RUB TOM1W FX Forward Swap Difference 33,69268912 RUB 2026-09-30
GLD/RUB TOM6M FX Forward Swap Difference 6.848,62248612 RUB 2026-09-30
HKD/RUB O/N FX Forward Swap Difference 0,00147037 RUB 2026-09-30
JPY/RUB O/N FX Forward Swap Difference 0,01485452 RUB 2026-09-30
JPY/RUB TOM1D FX Forward Swap Difference 0,059418 RUB 2026-09-30
KGS/RUB O/N FX Forward Swap Difference 0,00566852 RUB 2026-09-30
KZT/RUB O/N FX Forward Swap Difference -0,00102956 RUB 2026-09-30
KZT/RUB TOM1D FX Forward Swap Difference -0,00411824 RUB 2026-09-30
KZT/RUB TOM1M FX Forward Swap Difference -0,06640136 RUB 2026-09-30
KZT/RUB TOM1W FX Forward Swap Difference -0,01710981 RUB 2026-09-30
KZT/RUB TOM2M FX Forward Swap Difference -0,11549123 RUB 2026-09-30
KZT/RUB TOM2W FX Forward Swap Difference -0,03231971 RUB 2026-09-30
KZT/RUB TOM3M FX Forward Swap Difference -0,15679572 RUB 2026-09-30
KZT/RUB TOM6M FX Forward Swap Difference -0,20394854 RUB 2026-09-30
PLD/RUB O/N FX Forward Swap Difference 1,225039 RUB 2026-09-30
PLD/RUB TOM1D FX Forward Swap Difference 4,900157 RUB 2026-09-30
PLD/RUB TOM1M FX Forward Swap Difference 92,449387 RUB 2026-09-30
PLD/RUB TOM1W FX Forward Swap Difference 9,793248 RUB 2026-09-30
PLD/RUB TOM6M FX Forward Swap Difference 1.990,647146 RUB 2026-09-30
PLT/RUB O/N FX Forward Swap Difference 1,724684 RUB 2026-09-30
PLT/RUB TOM1D FX Forward Swap Difference 6,898735 RUB 2026-09-30
PLT/RUB TOM1M FX Forward Swap Difference 130,155804 RUB 2026-09-30
PLT/RUB TOM1W FX Forward Swap Difference 13,787522 RUB 2026-09-30
PLT/RUB TOM6M FX Forward Swap Difference 2.802,552683 RUB 2026-09-30
SLV/RUB O/N FX Forward Swap Difference 0,05569261 RUB 2026-09-30
SLV/RUB TOM1D FX Forward Swap Difference 0,22277044 RUB 2026-09-30
SLV/RUB TOM1M FX Forward Swap Difference 5,06846183 RUB 2026-09-30
SLV/RUB TOM1W FX Forward Swap Difference 0,44554087 RUB 2026-09-30
SLV/RUB TOM6M FX Forward Swap Difference 119,27206444 RUB 2026-09-30
TJS/RUB O/N FX Forward Swap Difference 0,01735244 RUB 2026-09-30
TRY/RUB O/N FX Forward Swap Difference -0,00111503 RUB 2026-09-30
USD/RUB TOM1D FX Forward Swap Difference 0,02089496 RUB 2026-09-30
USD/RUB TOM1M FX Forward Swap Difference 0,79645593 RUB 2026-09-30
USD/RUB TOM1W FX Forward Swap Difference 0,20243871 RUB 2026-09-30
USD/RUB TOM1Y FX Forward Swap Difference 7,9527381 RUB 2026-09-30
USD/RUB TOM2M FX Forward Swap Difference 1,49016868 RUB 2026-09-30
USD/RUB TOM2W FX Forward Swap Difference 0,37472402 RUB 2026-09-30
USD/RUB TOM3M FX Forward Swap Difference 2,19558723 RUB 2026-09-30
USD/RUB TOM6M FX Forward Swap Difference 3,67589718 RUB 2026-09-30
USD/RUB TOM9M FX Forward Swap Difference 5,9403108 RUB 2026-09-30
USDRUB_FIX0 Swap Difference 0,00417899 RUB 2026-09-30
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 131,08958253 RUB 2026-09-30
XAU/RUB TOM1D FX Forward Swap Difference 524,35833011 RUB 2026-09-30
ZAR/RUB O/N FX Forward Swap Difference 0,00944014 RUB 2026-09-30

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权