您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

USD/RUB TOM1W FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-09-08
从
至
ADD-IN
Cbonds 加载项 API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控
Unlock Data

指数 描述

Indicative rate, rub

Excel + Cbonds

指数值可以通过 Cbonds Excel插件 使用公式获得。 CbondsIndexValue(78619, date)

Cbonds 加载项

市场参与者行情

指数计算清单

下载至 Excel 文档

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006599 RUB 2026-09-09
AMD/RUB O/N FX Forward Swap Difference 0,00493913 RUB 2026-09-09
CHF/RUB TOM1D FX Forward Swap Difference 0,182218 RUB 2026-09-09
CNY/RUB TOM1D FX Forward Swap Difference 0,01768099 RUB 2026-09-09
CNY/RUB TOM1M FX Forward Swap Difference 0,15276373 RUB 2026-09-09
CNY/RUB TOM1W FX Forward Swap Difference 0,03702607 RUB 2026-09-09
CNY/RUB TOM2M FX Forward Swap Difference 0,28996126 RUB 2026-09-09
CNY/RUB TOM2W FX Forward Swap Difference 0,08842574 RUB 2026-09-09
CNY/RUB TOM3M FX Forward Swap Difference 0,41176593 RUB 2026-09-09
CNY/RUB TOM6M FX Forward Swap Difference 0,76473391 RUB 2026-09-09
EUR/RUB TOM1D FX Forward Swap Difference 0,18240706 RUB 2026-09-09
EUR/RUB TOM1M FX Forward Swap Difference 1,12511546 RUB 2026-09-09
EUR/RUB TOM1Y FX Forward Swap Difference 10,79736676 RUB 2026-09-09
EUR/RUB TOM2M FX Forward Swap Difference 2,10910203 RUB 2026-09-09
EUR/RUB TOM2W FX Forward Swap Difference 0,54085814 RUB 2026-09-09
EUR/RUB TOM3M FX Forward Swap Difference 2,96952603 RUB 2026-09-09
EUR/RUB TOM6M FX Forward Swap Difference 5,39939038 RUB 2026-09-09
EUR/RUB TOM9M FX Forward Swap Difference 8,07659741 RUB 2026-09-09
EURRUB_FIX0 Swap Difference 0,04704297 RUB 2026-09-09
GBP/RUB TOM1D FX Forward Swap Difference 0,044045 RUB 2026-09-09
GLD/RUB O/N FX Forward Swap Difference 4,55128226 RUB 2026-09-09
GLD/RUB TOM1D FX Forward Swap Difference 18,20512902 RUB 2026-09-09
GLD/RUB TOM1M FX Forward Swap Difference 390,29701067 RUB 2026-09-09
GLD/RUB TOM1W FX Forward Swap Difference 37,929535 RUB 2026-09-09
GLD/RUB TOM6M FX Forward Swap Difference 7.629,00993438 RUB 2026-09-09
HKD/RUB O/N FX Forward Swap Difference 0,00235241 RUB 2026-09-09
JPY/RUB O/N FX Forward Swap Difference 0,01555114 RUB 2026-09-09
JPY/RUB TOM1D FX Forward Swap Difference 0,062205 RUB 2026-09-09
KGS/RUB O/N FX Forward Swap Difference 0,0057223 RUB 2026-09-09
KZT/RUB O/N FX Forward Swap Difference -0,00102541 RUB 2026-09-09
KZT/RUB TOM1D FX Forward Swap Difference -0,00410162 RUB 2026-09-09
KZT/RUB TOM1M FX Forward Swap Difference -0,02254842 RUB 2026-09-09
KZT/RUB TOM1W FX Forward Swap Difference -0,00584744 RUB 2026-09-09
KZT/RUB TOM2M FX Forward Swap Difference -0,04303551 RUB 2026-09-09
KZT/RUB TOM2W FX Forward Swap Difference -0,01072733 RUB 2026-09-09
KZT/RUB TOM3M FX Forward Swap Difference -0,06192402 RUB 2026-09-09
KZT/RUB TOM6M FX Forward Swap Difference -0,10431799 RUB 2026-09-09
PLD/RUB O/N FX Forward Swap Difference 1,374081 RUB 2026-09-09
PLD/RUB TOM1D FX Forward Swap Difference 5,496324 RUB 2026-09-09
PLD/RUB TOM1M FX Forward Swap Difference 117,834863 RUB 2026-09-09
PLD/RUB TOM1W FX Forward Swap Difference 11,451334 RUB 2026-09-09
PLD/RUB TOM6M FX Forward Swap Difference 2.303,280103 RUB 2026-09-09
PLT/RUB O/N FX Forward Swap Difference 1,942755 RUB 2026-09-09
PLT/RUB TOM1D FX Forward Swap Difference 7,77102 RUB 2026-09-09
PLT/RUB TOM1M FX Forward Swap Difference 166,601715 RUB 2026-09-09
PLT/RUB TOM1W FX Forward Swap Difference 16,190556 RUB 2026-09-09
PLT/RUB TOM6M FX Forward Swap Difference 3.256,51006 RUB 2026-09-09
SLV/RUB O/N FX Forward Swap Difference 0,06248097 RUB 2026-09-09
SLV/RUB TOM1D FX Forward Swap Difference 0,24992389 RUB 2026-09-09
SLV/RUB TOM1M FX Forward Swap Difference 6,52193551 RUB 2026-09-09
SLV/RUB TOM1W FX Forward Swap Difference 0,52337004 RUB 2026-09-09
SLV/RUB TOM6M FX Forward Swap Difference 140,64138756 RUB 2026-09-09
TJS/RUB O/N FX Forward Swap Difference 0,01773484 RUB 2026-09-09
TRY/RUB O/N FX Forward Swap Difference -0,00113803 RUB 2026-09-09
USD/RUB TOM1D FX Forward Swap Difference 0,01735442 RUB 2026-09-09
USD/RUB TOM1M FX Forward Swap Difference 0,86291332 RUB 2026-09-09
USD/RUB TOM1W FX Forward Swap Difference 0,19868465 RUB 2026-09-09
USD/RUB TOM1Y FX Forward Swap Difference 8,00029343 RUB 2026-09-09
USD/RUB TOM2M FX Forward Swap Difference 1,60896573 RUB 2026-09-09
USD/RUB TOM2W FX Forward Swap Difference 0,39539933 RUB 2026-09-09
USD/RUB TOM3M FX Forward Swap Difference 2,21798858 RUB 2026-09-09
USD/RUB TOM6M FX Forward Swap Difference 3,99934935 RUB 2026-09-09
USD/RUB TOM9M FX Forward Swap Difference 5,9760177 RUB 2026-09-09
USDRUB_FIX0 Swap Difference 0,00347088 RUB 2026-09-09
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 141,56080762 RUB 2026-09-09
XAU/RUB TOM1D FX Forward Swap Difference 566,2432305 RUB 2026-09-09
ZAR/RUB O/N FX Forward Swap Difference 0,01023657 RUB 2026-09-09
显示所有 隐藏

指数列表的组成

通过上传提供数据
下载至 Excel 文档

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
请求访问
你必须 注册 才能获得访问权