您使用提示模式 关闭
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

AMD/RUB O/N FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
RUB
UTC+3
以前的价值
在 2026-09-21
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问

7天试用体验

  • 获取数据库的完整在线访问权限
  • 使用我们强大的债券筛选器
  • 追踪来自400多个来源的债券价格
  • 智能投资组合监控

指数 描述

Indicative rate, rub

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006334 RUB 2026-09-22
AMD/RUB O/N FX Forward Swap Difference 0,00478941 RUB 2026-09-22
CHF/RUB TOM1D FX Forward Swap Difference 0,088411 RUB 2026-09-22
CNY/RUB TOM1D FX Forward Swap Difference 0,02227263 RUB 2026-09-22
CNY/RUB TOM1M FX Forward Swap Difference 0,15087078 RUB 2026-09-22
CNY/RUB TOM1W FX Forward Swap Difference 0,07447789 RUB 2026-09-22
CNY/RUB TOM2M FX Forward Swap Difference 0,29800127 RUB 2026-09-22
CNY/RUB TOM2W FX Forward Swap Difference 0,07447789 RUB 2026-09-22
CNY/RUB TOM3M FX Forward Swap Difference 0,42124432 RUB 2026-09-22
CNY/RUB TOM6M FX Forward Swap Difference 0,78686054 RUB 2026-09-22
EUR/RUB TOM1D FX Forward Swap Difference 0,08590028 RUB 2026-09-22
EUR/RUB TOM1M FX Forward Swap Difference 1,10995542 RUB 2026-09-22
EUR/RUB TOM1Y FX Forward Swap Difference 10,67354599 RUB 2026-09-22
EUR/RUB TOM2M FX Forward Swap Difference 2,11490397 RUB 2026-09-22
EUR/RUB TOM2W FX Forward Swap Difference 0,53945691 RUB 2026-09-22
EUR/RUB TOM3M FX Forward Swap Difference 2,9507777 RUB 2026-09-22
EUR/RUB TOM6M FX Forward Swap Difference 5,36059008 RUB 2026-09-22
EUR/RUB TOM9M FX Forward Swap Difference 8,01958206 RUB 2026-09-22
EURRUB_FIX0 Swap Difference 0,04578172 RUB 2026-09-22
GBP/RUB TOM1D FX Forward Swap Difference 0,042939 RUB 2026-09-22
GLD/RUB O/N FX Forward Swap Difference 4,46413378 RUB 2026-09-22
GLD/RUB TOM1D FX Forward Swap Difference 8,92826755 RUB 2026-09-22
GLD/RUB TOM1M FX Forward Swap Difference 357,41995484 RUB 2026-09-22
GLD/RUB TOM1W FX Forward Swap Difference 35,68735886 RUB 2026-09-22
GLD/RUB TOM6M FX Forward Swap Difference 7.321,61005849 RUB 2026-09-22
HKD/RUB O/N FX Forward Swap Difference 0,00108332 RUB 2026-09-22
JPY/RUB O/N FX Forward Swap Difference 0,01496839 RUB 2026-09-22
JPY/RUB TOM1D FX Forward Swap Difference 0,029937 RUB 2026-09-22
KGS/RUB O/N FX Forward Swap Difference 0,0052674 RUB 2026-09-22
KZT/RUB O/N FX Forward Swap Difference -0,00098086 RUB 2026-09-22
KZT/RUB TOM1D FX Forward Swap Difference -0,00196172 RUB 2026-09-22
KZT/RUB TOM1M FX Forward Swap Difference -0,04679661 RUB 2026-09-22
KZT/RUB TOM1W FX Forward Swap Difference -0,01101097 RUB 2026-09-22
KZT/RUB TOM2M FX Forward Swap Difference -0,0810846 RUB 2026-09-22
KZT/RUB TOM2W FX Forward Swap Difference -0,02088287 RUB 2026-09-22
KZT/RUB TOM3M FX Forward Swap Difference -0,11304172 RUB 2026-09-22
KZT/RUB TOM6M FX Forward Swap Difference -0,17371806 RUB 2026-09-22
PLD/RUB O/N FX Forward Swap Difference 1,297635 RUB 2026-09-22
PLD/RUB TOM1D FX Forward Swap Difference 2,59527 RUB 2026-09-22
PLD/RUB TOM1M FX Forward Swap Difference 103,894899 RUB 2026-09-22
PLD/RUB TOM1W FX Forward Swap Difference 10,373608 RUB 2026-09-22
PLD/RUB TOM6M FX Forward Swap Difference 2.128,246968 RUB 2026-09-22
PLT/RUB O/N FX Forward Swap Difference 1,834053 RUB 2026-09-22
PLT/RUB TOM1D FX Forward Swap Difference 3,668107 RUB 2026-09-22
PLT/RUB TOM1M FX Forward Swap Difference 146,84311 RUB 2026-09-22
PLT/RUB TOM1W FX Forward Swap Difference 14,661864 RUB 2026-09-22
PLT/RUB TOM6M FX Forward Swap Difference 3.008,024527 RUB 2026-09-22
SLV/RUB O/N FX Forward Swap Difference 0,06209634 RUB 2026-09-22
SLV/RUB TOM1D FX Forward Swap Difference 0,12419268 RUB 2026-09-22
SLV/RUB TOM1M FX Forward Swap Difference 5,98083536 RUB 2026-09-22
SLV/RUB TOM1W FX Forward Swap Difference 0,49905822 RUB 2026-09-22
SLV/RUB TOM6M FX Forward Swap Difference 134,03115943 RUB 2026-09-22
TJS/RUB O/N FX Forward Swap Difference 0,01743035 RUB 2026-09-22
TRY/RUB O/N FX Forward Swap Difference -0,00108647 RUB 2026-09-22
USD/RUB TOM1D FX Forward Swap Difference 0,04414527 RUB 2026-09-22
USD/RUB TOM1M FX Forward Swap Difference 0,84195805 RUB 2026-09-22
USD/RUB TOM1W FX Forward Swap Difference 0,20429643 RUB 2026-09-22
USD/RUB TOM1Y FX Forward Swap Difference 7,93864035 RUB 2026-09-22
USD/RUB TOM2M FX Forward Swap Difference 1,60628531 RUB 2026-09-22
USD/RUB TOM2W FX Forward Swap Difference 0,40217383 RUB 2026-09-22
USD/RUB TOM3M FX Forward Swap Difference 2,21935998 RUB 2026-09-22
USD/RUB TOM6M FX Forward Swap Difference 4,0024581 RUB 2026-09-22
USD/RUB TOM9M FX Forward Swap Difference 5,95583414 RUB 2026-09-22
USDRUB_FIX0 Swap Difference 0,00882905 RUB 2026-09-22
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 138,8501849 RUB 2026-09-22
XAU/RUB TOM1D FX Forward Swap Difference 277,70036981 RUB 2026-09-22
ZAR/RUB O/N FX Forward Swap Difference 0,00987322 RUB 2026-09-22

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权