您使用提示模式 关闭
Cbonds API
用指数和收益率曲线数据补充您的分析

通过 API 获取指数数据

  • 20年历史序列
  • 指数成分
  • 收益率曲线
  • 当前指数值

SLV/RUB TOM1M FX Forward Swap Difference

使用 Cbonds Watchlist 查找、保存和跟踪投资工具

有了 Cbonds Watchlist,您可以随时了解投资信息,做出明智决策!

Watchlist
需要 访问
日
RUB
UTC+3
以前的价值
在 2026-09-28
从
至
ADD-IN
Cbonds 加载项
API
债券数据 API
该指数的数据无法下载
请求认证
需要 访问
包含在试用访问中
  • 超过 100,000 只股票
  • 超过 150,000 只 ETF 和共同基金
  • 超过 100,000 个指数

Start exploring global markets in less than 1 minute

  • 全球宏观经济指标
  • Research Hub 中的分析和市场新闻
  • AI 债券搜索

指数 描述

Indicative rate, rub

市场参与者行情

指数计算清单

子群指数

指数 当前值 日期
AED/RUB O/N FX Forward Swap Difference 0,006361 RUB 2026-09-29
AMD/RUB O/N FX Forward Swap Difference 0,00482238 RUB 2026-09-29
CHF/RUB TOM1D FX Forward Swap Difference 0,087355 RUB 2026-09-29
CNY/RUB TOM1D FX Forward Swap Difference 0,04282804 RUB 2026-09-29
CNY/RUB TOM1M FX Forward Swap Difference 0,18009845 RUB 2026-09-29
CNY/RUB TOM1W FX Forward Swap Difference 0,0711751 RUB 2026-09-29
CNY/RUB TOM2M FX Forward Swap Difference 0,31066983 RUB 2026-09-29
CNY/RUB TOM2W FX Forward Swap Difference 0,10251127 RUB 2026-09-29
CNY/RUB TOM3M FX Forward Swap Difference 0,43316548 RUB 2026-09-29
CNY/RUB TOM6M FX Forward Swap Difference 0,78471957 RUB 2026-09-29
EUR/RUB TOM1D FX Forward Swap Difference 0,08542983 RUB 2026-09-29
EUR/RUB TOM1M FX Forward Swap Difference 1,05089743 RUB 2026-09-29
EUR/RUB TOM1Y FX Forward Swap Difference 10,72104873 RUB 2026-09-29
EUR/RUB TOM2M FX Forward Swap Difference 1,96625462 RUB 2026-09-29
EUR/RUB TOM2W FX Forward Swap Difference 0,50215685 RUB 2026-09-29
EUR/RUB TOM3M FX Forward Swap Difference 2,90556164 RUB 2026-09-29
EUR/RUB TOM6M FX Forward Swap Difference 5,12934272 RUB 2026-09-29
EUR/RUB TOM9M FX Forward Swap Difference 8,04056284 RUB 2026-09-29
EURRUB_FIX0 Swap Difference 0,04553099 RUB 2026-09-29
GBP/RUB TOM1D FX Forward Swap Difference 0,042727 RUB 2026-09-29
GLD/RUB O/N FX Forward Swap Difference 4,26217382 RUB 2026-09-29
GLD/RUB TOM1D FX Forward Swap Difference 8,52434765 RUB 2026-09-29
GLD/RUB TOM1M FX Forward Swap Difference 331,42774117 RUB 2026-09-29
GLD/RUB TOM1W FX Forward Swap Difference 33,99919796 RUB 2026-09-29
GLD/RUB TOM6M FX Forward Swap Difference 6.908,05400618 RUB 2026-09-29
HKD/RUB O/N FX Forward Swap Difference 0,00148567 RUB 2026-09-29
JPY/RUB O/N FX Forward Swap Difference 0,01500241 RUB 2026-09-29
JPY/RUB TOM1D FX Forward Swap Difference 0,030005 RUB 2026-09-29
KGS/RUB O/N FX Forward Swap Difference 0,00555853 RUB 2026-09-29
KZT/RUB O/N FX Forward Swap Difference -0,00106625 RUB 2026-09-29
KZT/RUB TOM1D FX Forward Swap Difference -0,0021325 RUB 2026-09-29
KZT/RUB TOM1M FX Forward Swap Difference -0,06491876 RUB 2026-09-29
KZT/RUB TOM1W FX Forward Swap Difference -0,01612173 RUB 2026-09-29
KZT/RUB TOM2M FX Forward Swap Difference -0,11039974 RUB 2026-09-29
KZT/RUB TOM2W FX Forward Swap Difference -0,03046815 RUB 2026-09-29
KZT/RUB TOM3M FX Forward Swap Difference -0,1535403 RUB 2026-09-29
KZT/RUB TOM6M FX Forward Swap Difference -0,20292909 RUB 2026-09-29
PLD/RUB O/N FX Forward Swap Difference 1,234585 RUB 2026-09-29
PLD/RUB TOM1D FX Forward Swap Difference 2,46917 RUB 2026-09-29
PLD/RUB TOM1M FX Forward Swap Difference 96,001642 RUB 2026-09-29
PLD/RUB TOM1W FX Forward Swap Difference 9,848237 RUB 2026-09-29
PLD/RUB TOM6M FX Forward Swap Difference 2.000,99282 RUB 2026-09-29
PLT/RUB O/N FX Forward Swap Difference 1,727611 RUB 2026-09-29
PLT/RUB TOM1D FX Forward Swap Difference 3,455222 RUB 2026-09-29
PLT/RUB TOM1M FX Forward Swap Difference 134,339478 RUB 2026-09-29
PLT/RUB TOM1W FX Forward Swap Difference 13,781087 RUB 2026-09-29
PLT/RUB TOM6M FX Forward Swap Difference 2.800,080551 RUB 2026-09-29
SLV/RUB O/N FX Forward Swap Difference 0,05679164 RUB 2026-09-29
SLV/RUB TOM1D FX Forward Swap Difference 0,11358327 RUB 2026-09-29
SLV/RUB TOM1M FX Forward Swap Difference 5,324614 RUB 2026-09-29
SLV/RUB TOM1W FX Forward Swap Difference 0,45468693 RUB 2026-09-29
SLV/RUB TOM6M FX Forward Swap Difference 121,61438023 RUB 2026-09-29
TJS/RUB O/N FX Forward Swap Difference 0,01753301 RUB 2026-09-29
TRY/RUB O/N FX Forward Swap Difference -0,00110274 RUB 2026-09-29
USD/RUB TOM1D FX Forward Swap Difference 0,04201382 RUB 2026-09-29
USD/RUB TOM1M FX Forward Swap Difference 0,78744575 RUB 2026-09-29
USD/RUB TOM1W FX Forward Swap Difference 0,20519456 RUB 2026-09-29
USD/RUB TOM1Y FX Forward Swap Difference 7,9603885 RUB 2026-09-29
USD/RUB TOM2M FX Forward Swap Difference 1,48807841 RUB 2026-09-29
USD/RUB TOM2W FX Forward Swap Difference 0,37812437 RUB 2026-09-29
USD/RUB TOM3M FX Forward Swap Difference 2,15482147 RUB 2026-09-29
USD/RUB TOM6M FX Forward Swap Difference 3,78479517 RUB 2026-09-29
USD/RUB TOM9M FX Forward Swap Difference 5,97849683 RUB 2026-09-29
USDRUB_FIX0 Swap Difference 0,00840276 RUB 2026-09-29
UZS/RUB O/N FX Forward Swap Difference 0,00122574 RUB 2026-07-23
XAU/RUB O/N FX Forward Swap Difference 132,56852351 RUB 2026-09-29
XAU/RUB TOM1D FX Forward Swap Difference 265,13704701 RUB 2026-09-29
ZAR/RUB O/N FX Forward Swap Difference 0,00951055 RUB 2026-09-29

指数列表的组成

通过上传提供数据

探索最全面的数据库

1 000 000

债券

100 000

股票

175 910

ETF & Funds

8万

指数

以最有效的方式跟踪您的投资组合

  • 债券筛选器
  • 观察列表
  • Excel 附加组件
你必须 注册 才能获得访问权