有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Silver (MCX India) is a silver futures contract traded on the Indian MCX exchange and serves as a tool for industrial consumers in electronics and solar energy. In July 2026 the maximum reached 237410.00 INR/kg, the minimum was 215840.00 INR/kg and the average stood at 223687.09 INR/kg. The price is based on silver futures traded on MCX.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.456,77 RUB | 2026-08-11 |
| Gold MOEX FX Fixing (USD) | 139,082 USD per gram | 2026-08-12 |
| Gold MOEX FX Fixing (EUR) | 120,3652 EUR per gram | 2026-08-12 |
| Gold MOEX FX Fixing (CNY) | 940,4748 CNY per gram | 2026-08-12 |
| Gold MOEX FX Fixing (AED) | 510,7789 AED per gram | 2026-08-12 |
| Gold MOEX FX Fixing (AMD) | 50.913,7733 AMD per gram | 2026-08-12 |
| Gold MOEX FX Fixing (AZN) | 236,4395 AZN per gram | 2026-08-12 |
| Gold MOEX FX Fixing (BYN) | 410,0138 BYN per gram | 2026-08-12 |
| Gold MOEX FX Fixing (INR) | 13.272,8857 INR per gram | 2026-08-12 |
| Gold MOEX FX Fixing (KGS) | 12.162,7185 KGS per gram | 2026-08-12 |
| Gold MOEX FX Fixing (KZT) | 64.823,4675 KZT per gram | 2026-08-12 |
| Gold MOEX FX Fixing (TJS) | 1.286,9811 TJS per gram | 2026-08-12 |
| Gold MOEX FX Fixing (TRY) | 6.629,8834 TRY per gram | 2026-08-12 |
| Gold MOEX FX Fixing (UZS) | 1.659.889,0487 UZS per gram | 2026-08-12 |
| Gold (CME) | 4.370,26 USD/t oz. | 2026-08-11 |
| Silver | 64,672 USD/t oz. | 2026-08-11 |
| Platinum | 1.754,9 USD/t oz. | 2026-08-11 |
| Palladium | 1.370 USD/t oz. | 2026-08-11 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-06 |
| Silver (MCX India) | 227.584 INR/kg | 2026-08-06 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 8.675 USD/t oz. | 2026-08-11 |
| Gold (North America) | 4.370,26 USD/t oz. | 2026-08-11 |
| Gold (SGE, CNY, AM) | 961,33 CNY per gram | 2026-08-11 |
| Gold (SGE, CNY, PM) | 946,95 CNY per gram | 2026-08-11 |
| Gold (WGC, AUD) | 6.205,28 AUD/t oz. | 2026-08-11 |
| Gold (WGC, CAD) | 6.123,55 CAD/t oz. | 2026-08-11 |
| Gold (WGC, CHF) | 3.563,67 CHF/t oz. | 2026-08-11 |
| Gold (WGC, CNY) | 29.654,8 CNY per troy ounce | 2026-08-11 |
| Gold (WGC, EUR) | 3.797,73 EUR per troy ounce | 2026-08-11 |
| Gold (WGC, GBP) | 3.246,75 GBP/t oz. | 2026-08-11 |
| Gold (WGC, HKD) | 34.487 HKD/t oz. | 2026-08-11 |
| Gold (WGC, INR) | 419.562 INR per troy ounce | 2026-08-11 |
| Gold (WGC, JPY) | 699.960 JPY/t oz. | 2026-08-11 |
| Gold (WGC, MXN) | 75.259,5 MXN/t oz. | 2026-08-11 |
| Gold (WGC, SGD) | 5.627,11 SGD/t oz. | 2026-08-11 |
| Gold (WGC, USD) | 4.383,35 USD/t oz. | 2026-08-11 |
| Gold (WGC, ZAR) | 71.674,6 ZAR/t oz. | 2026-08-11 |
| Gold Spot Price (MCX India) | 152.808 | 2026-08-12 |
| Palladium MOEX FX Fixing (RUB) | 3.535,02 RUB | 2026-08-11 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 4.605,46 RUB | 2026-08-11 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 167,85 RUB | 2026-08-11 |
| Silver Spot Price (MCX India) | 237.296 | 2026-08-12 |
债券筛选器