有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Silver (MCX India) is a silver futures contract traded on the Indian MCX exchange and serves as a tool for industrial consumers in electronics and solar energy. In July 2026 the maximum reached 237410.00 INR/kg, the minimum was 215840.00 INR/kg and the average stood at 223687.09 INR/kg. The price is based on silver futures traded on MCX.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.979,09 RUB | 2026-08-18 |
| Gold MOEX FX Fixing (USD) | 140,636 USD per gram | 2026-08-18 |
| Gold MOEX FX Fixing (EUR) | 121,5838 EUR per gram | 2026-08-18 |
| Gold MOEX FX Fixing (CNY) | 946,82 CNY per gram | 2026-08-18 |
| Gold MOEX FX Fixing (AED) | 516,4856 AED per gram | 2026-08-18 |
| Gold MOEX FX Fixing (AMD) | 51.402,5237 AMD per gram | 2026-08-18 |
| Gold MOEX FX Fixing (AZN) | 239,0811 AZN per gram | 2026-08-18 |
| Gold MOEX FX Fixing (BYN) | 423,7497 BYN per gram | 2026-08-18 |
| Gold MOEX FX Fixing (INR) | 13.445,0647 INR per gram | 2026-08-18 |
| Gold MOEX FX Fixing (KGS) | 12.298,6093 KGS per gram | 2026-08-18 |
| Gold MOEX FX Fixing (KZT) | 65.257,9267 KZT per gram | 2026-08-18 |
| Gold MOEX FX Fixing (TJS) | 1.302,1904 TJS per gram | 2026-08-18 |
| Gold MOEX FX Fixing (TRY) | 6.717,2899 TRY per gram | 2026-08-18 |
| Gold MOEX FX Fixing (UZS) | 1.672.327,3607 UZS per gram | 2026-08-18 |
| Gold (CME) | 4.416,04 USD/t oz. | 2026-08-17 |
| Silver | 65,767 USD/t oz. | 2026-08-17 |
| Platinum | 1.788,9 USD/t oz. | 2026-08-17 |
| Palladium | 1.337 USD/t oz. | 2026-08-17 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-06 |
| Silver (MCX India) | 227.584 INR/kg | 2026-08-06 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 8.800 USD/t oz. | 2026-08-17 |
| Gold (North America) | 4.416,04 USD/t oz. | 2026-08-17 |
| Gold (SGE, CNY, AM) | 951,8 CNY per gram | 2026-08-17 |
| Gold (SGE, CNY, PM) | 952,98 CNY per gram | 2026-08-17 |
| Gold (WGC, AUD) | 6.195,14 AUD/t oz. | 2026-08-17 |
| Gold (WGC, CAD) | 6.126,24 CAD/t oz. | 2026-08-17 |
| Gold (WGC, CHF) | 3.575,63 CHF/t oz. | 2026-08-17 |
| Gold (WGC, CNY) | 29.765,9 CNY per troy ounce | 2026-08-17 |
| Gold (WGC, EUR) | 3.800 EUR per troy ounce | 2026-08-17 |
| Gold (WGC, GBP) | 3.248,84 GBP/t oz. | 2026-08-17 |
| Gold (WGC, HKD) | 34.653 HKD/t oz. | 2026-08-17 |
| Gold (WGC, INR) | 422.384 INR per troy ounce | 2026-08-17 |
| Gold (WGC, JPY) | 703.615 JPY/t oz. | 2026-08-17 |
| Gold (WGC, MXN) | 75.254,5 MXN/t oz. | 2026-08-17 |
| Gold (WGC, SGD) | 5.641,68 SGD/t oz. | 2026-08-17 |
| Gold (WGC, USD) | 4.405,8 USD/t oz. | 2026-08-17 |
| Gold (WGC, ZAR) | 72.025,8 ZAR/t oz. | 2026-08-17 |
| Gold Spot Price (MCX India) | 153.522 | 2026-08-18 |
| Palladium MOEX FX Fixing (RUB) | 3.529,05 RUB | 2026-08-18 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 4.728,32 RUB | 2026-08-18 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 173,75 RUB | 2026-08-18 |
| Silver Spot Price (MCX India) | 233.622 | 2026-08-18 |
债券筛选器