有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Gold (North America) is a continuous physically settled futures contract on 999 fine gold and is used as an investment tool. In July 2026 the maximum reached 4170.25 USD/troy oz, the minimum was 3976.18 USD/troy oz and the average stood at 4073.52 USD/troy oz. The price reflects continuous quotes for 999 fine gold futures in North America.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12.188,48 RUB | 2026-08-31 |
| Gold MOEX FX Fixing (USD) | 146,2793 USD per gram | 2026-08-31 |
| Gold MOEX FX Fixing (EUR) | 125,6156 EUR per gram | 2026-08-31 |
| Gold MOEX FX Fixing (CNY) | 983,3596 CNY per gram | 2026-08-31 |
| Gold MOEX FX Fixing (AED) | 537,2099 AED per gram | 2026-08-31 |
| Gold MOEX FX Fixing (AMD) | 53.292,5179 AMD per gram | 2026-08-31 |
| Gold MOEX FX Fixing (AZN) | 248,6746 AZN per gram | 2026-08-31 |
| Gold MOEX FX Fixing (BYN) | 444,631 BYN per gram | 2026-08-31 |
| Gold MOEX FX Fixing (INR) | 13.978,6618 INR per gram | 2026-08-31 |
| Gold MOEX FX Fixing (KGS) | 12.792,1251 KGS per gram | 2026-08-31 |
| Gold MOEX FX Fixing (KZT) | 67.624,7955 KZT per gram | 2026-08-31 |
| Gold MOEX FX Fixing (TJS) | 1.352,9665 TJS per gram | 2026-08-31 |
| Gold MOEX FX Fixing (TRY) | 7.034,5333 TRY per gram | 2026-08-31 |
| Gold MOEX FX Fixing (UZS) | 1.726.275,7219 UZS per gram | 2026-08-31 |
| Gold (CME) | 4.441,14 USD/t oz. | 2026-08-31 |
| Silver | 66,52 USD/t oz. | 2026-08-31 |
| Platinum | 1.794,2 USD/t oz. | 2026-08-31 |
| Palladium | 1.378,5 USD/t oz. | 2026-08-31 |
| Gold (MCX India) | 156.281 INR/10gms | 2026-08-31 |
| Silver (MCX India) | 242.444 INR/kg | 2026-08-31 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 9.050 USD/t oz. | 2026-08-31 |
| Gold (North America) | 4.441,14 USD/t oz. | 2026-08-31 |
| Gold (SGE, CNY, AM) | 956,84 CNY per gram | 2026-08-31 |
| Gold (SGE, CNY, PM) | 959,97 CNY per gram | 2026-08-31 |
| Gold (WGC, AUD) | 6.349,81 AUD/t oz. | 2026-08-28 |
| Gold (WGC, CAD) | 6.358,54 CAD/t oz. | 2026-08-28 |
| Gold (WGC, CHF) | 3.695,63 CHF/t oz. | 2026-08-28 |
| Gold (WGC, CNY) | 30.814,8 CNY per troy ounce | 2026-08-28 |
| Gold (WGC, EUR) | 3.931,27 EUR per troy ounce | 2026-08-28 |
| Gold (WGC, GBP) | 3.369,13 GBP/t oz. | 2026-08-28 |
| Gold (WGC, HKD) | 35.907 HKD/t oz. | 2026-08-28 |
| Gold (WGC, INR) | 436.930 INR per troy ounce | 2026-08-28 |
| Gold (WGC, JPY) | 732.153 JPY/t oz. | 2026-08-28 |
| Gold (WGC, MXN) | 78.005,6 MXN/t oz. | 2026-08-28 |
| Gold (WGC, SGD) | 5.832,78 SGD/t oz. | 2026-08-28 |
| Gold (WGC, USD) | 4.562,75 USD/t oz. | 2026-08-28 |
| Gold (WGC, ZAR) | 74.200,2 ZAR/t oz. | 2026-08-28 |
| Gold Spot Price (MCX India) | 152.392 | 2026-09-01 |
| Palladium MOEX FX Fixing (RUB) | 3.760,74 RUB | 2026-08-31 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 4.930,51 RUB | 2026-08-31 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 180,17 RUB | 2026-08-31 |
| Silver Spot Price (MCX India) | 230.316 | 2026-09-01 |
债券筛选器