债券筛选器
Gold (North America)
日
USD/t oz.
以前的价值
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
Gold (North America) is a continuous physically settled futures contract on 999 fine gold and is used as an investment tool. In June 2026 the maximum reached 4490.05 USD/troy oz, the minimum was 3999.60 USD/troy oz and the average stood at 4246.35 USD/troy oz. The price reflects continuous quotes for 999 fine gold futures in North America.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.070,7 RUB | 2026-07-10 |
| Gold MOEX FX Fixing (USD) | 132,1179 USD per gram | 2026-07-10 |
| Gold MOEX FX Fixing (EUR) | 115,8522 EUR per gram | 2026-07-10 |
| Gold MOEX FX Fixing (CNY) | 898,7699 CNY per gram | 2026-07-10 |
| Gold MOEX FX Fixing (AED) | 485,2026 AED per gram | 2026-07-10 |
| Gold MOEX FX Fixing (AMD) | 48.503,1379 AMD per gram | 2026-07-10 |
| Gold MOEX FX Fixing (AZN) | 224,6004 AZN per gram | 2026-07-10 |
| Gold MOEX FX Fixing (BYN) | 377,9489 BYN per gram | 2026-07-10 |
| Gold MOEX FX Fixing (INR) | 12.600,6878 INR per gram | 2026-07-10 |
| Gold MOEX FX Fixing (KGS) | 11.553,4495 KGS per gram | 2026-07-10 |
| Gold MOEX FX Fixing (KZT) | 61.828,34 KZT per gram | 2026-07-10 |
| Gold MOEX FX Fixing (TJS) | 1.221,2718 TJS per gram | 2026-07-10 |
| Gold MOEX FX Fixing (TRY) | 6.184,6255 TRY per gram | 2026-07-10 |
| Gold MOEX FX Fixing (UZS) | 1.587.027,1963 UZS per gram | 2026-07-10 |
| Gold (CME) | 4.121,05 USD/t oz. | 2026-07-10 |
| Silver | 59,851 USD/t oz. | 2026-07-10 |
| Platinum | 1.629 USD/t oz. | 2026-07-10 |
| Palladium | 1.276,5 USD/t oz. | 2026-07-10 |
| Gold (MCX India) | 145.758 INR/10gms | 2026-07-03 |
| Silver (MCX India) | 233.304 INR/kg | 2026-07-03 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 8.150 USD/t oz. | 2026-07-10 |
| Gold (North America) | 4.121,05 USD/t oz. | 2026-07-10 |
| Gold (SGE, CNY, AM) | 899,93 CNY per gram | 2026-07-10 |
| Gold (SGE, CNY, PM) | 897,25 CNY per gram | 2026-07-10 |
| Gold (WGC, AUD) | 5.902,13 AUD/t oz. | 2026-07-10 |
| Gold (WGC, CAD) | 5.795,32 CAD/t oz. | 2026-07-10 |
| Gold (WGC, CHF) | 3.307,73 CHF/t oz. | 2026-07-10 |
| Gold (WGC, CNY) | 27.744,9 CNY per troy ounce | 2026-07-10 |
| Gold (WGC, EUR) | 3.589,63 EUR per troy ounce | 2026-07-10 |
| Gold (WGC, GBP) | 3.057,97 GBP/t oz. | 2026-07-10 |
| Gold (WGC, HKD) | 32.099 HKD/t oz. | 2026-07-10 |
| Gold (WGC, INR) | 390.372 INR per troy ounce | 2026-07-10 |
| Gold (WGC, JPY) | 662.564 JPY/t oz. | 2026-07-10 |
| Gold (WGC, MXN) | 71.750,6 MXN/t oz. | 2026-07-10 |
| Gold (WGC, SGD) | 5.289,72 SGD/t oz. | 2026-07-10 |
| Gold (WGC, USD) | 4.099,15 USD/t oz. | 2026-07-10 |
| Gold (WGC, ZAR) | 67.313,4 ZAR/t oz. | 2026-07-10 |
| Gold Spot Price (MCX India) | 142.741 | 2026-07-10 |
| Palladium MOEX FX Fixing (RUB) | 3.058,81 RUB | 2026-07-10 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 3.964,61 RUB | 2026-07-10 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 145,1 RUB | 2026-07-10 |
| Silver Spot Price (MCX India) | 220.540 | 2026-07-10 |
债券
新闻与研究
你必须 注册 才能获得访问权