债券筛选器
Gold (WGC, EUR)
日
EUR per troy ounce
以前的价值
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
Gold (WGC, EUR) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for European investors. In June 2026 the maximum reached 3868.81 EUR/troy oz, the minimum was 3521.58 EUR/troy oz and the average stood at 3684.60 EUR/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.859,18 RUB | 2026-07-01 |
| Gold MOEX FX Fixing (USD) | 127,0622 USD per gram | 2026-07-01 |
| Gold MOEX FX Fixing (EUR) | 111,3995 EUR per gram | 2026-07-01 |
| Gold MOEX FX Fixing (CNY) | 865,3038 CNY per gram | 2026-07-01 |
| Gold MOEX FX Fixing (AED) | 466,6371 AED per gram | 2026-07-01 |
| Gold MOEX FX Fixing (AMD) | 46.744,8638 AMD per gram | 2026-07-01 |
| Gold MOEX FX Fixing (AZN) | 216,006 AZN per gram | 2026-07-01 |
| Gold MOEX FX Fixing (BYN) | 369,0016 BYN per gram | 2026-07-01 |
| Gold MOEX FX Fixing (INR) | 12.019,7705 INR per gram | 2026-07-01 |
| Gold MOEX FX Fixing (KGS) | 11.111,594 KGS per gram | 2026-07-01 |
| Gold MOEX FX Fixing (KZT) | 61.729,461 KZT per gram | 2026-07-01 |
| Gold MOEX FX Fixing (TJS) | 1.178,184 TJS per gram | 2026-07-01 |
| Gold MOEX FX Fixing (TRY) | 5.920,7304 TRY per gram | 2026-07-01 |
| Gold MOEX FX Fixing (UZS) | 1.525.925,0962 UZS per gram | 2026-07-01 |
| Gold (CME) | 4.031,36 USD/t oz. | 2026-07-01 |
| Silver | 59,083 USD/t oz. | 2026-07-01 |
| Platinum | 1.599,9 USD/t oz. | 2026-07-01 |
| Palladium | 1.223,5 USD/t oz. | 2026-07-01 |
| Gold (MCX India) | 142.531 INR/10gms | 2026-07-01 |
| Silver (MCX India) | 228.563 INR/kg | 2026-07-01 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 7.750 USD/t oz. | 2026-07-01 |
| Gold (North America) | 4.031,36 USD/t oz. | 2026-07-01 |
| Gold (SGE, CNY, AM) | 869,62 CNY per gram | 2026-07-01 |
| Gold (SGE, CNY, PM) | 867,23 CNY per gram | 2026-07-01 |
| Gold (WGC, AUD) | 5.925,11 AUD/t oz. | 2026-07-01 |
| Gold (WGC, CAD) | 5.818,24 CAD/t oz. | 2026-07-01 |
| Gold (WGC, CHF) | 3.310,59 CHF/t oz. | 2026-07-01 |
| Gold (WGC, CNY) | 27.806,4 CNY per troy ounce | 2026-07-01 |
| Gold (WGC, EUR) | 3.588,08 EUR per troy ounce | 2026-07-01 |
| Gold (WGC, GBP) | 3.082,63 GBP/t oz. | 2026-07-01 |
| Gold (WGC, HKD) | 32.114 HKD/t oz. | 2026-07-01 |
| Gold (WGC, INR) | 390.064 INR per troy ounce | 2026-07-01 |
| Gold (WGC, JPY) | 665.023 JPY/t oz. | 2026-07-01 |
| Gold (WGC, MXN) | 71.824,4 MXN/t oz. | 2026-07-01 |
| Gold (WGC, SGD) | 5.304,67 SGD/t oz. | 2026-07-01 |
| Gold (WGC, USD) | 4.089,45 USD/t oz. | 2026-07-01 |
| Gold (WGC, ZAR) | 67.645,5 ZAR/t oz. | 2026-07-01 |
| Gold Spot Price (MCX India) | 140.269 | 2026-07-01 |
| Palladium MOEX FX Fixing (RUB) | 2.942,58 RUB | 2026-07-01 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 3.855,82 RUB | 2026-07-01 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 143,79 RUB | 2026-07-01 |
| Silver Spot Price (MCX India) | 223.537 | 2026-07-01 |
债券
新闻与研究
你必须 注册 才能获得访问权