债券筛选器
Gold (WGC, EUR)
日
EUR per troy ounce
以前的价值
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
Gold (WGC, EUR) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for European investors. In July 2026 the maximum reached 3639.88 EUR/troy oz, the minimum was 3486.77 EUR/troy oz and the average stood at 3566.34 EUR/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.472,17 RUB | 2026-08-10 |
| Gold MOEX FX Fixing (USD) | 137,2983 USD per gram | 2026-08-10 |
| Gold MOEX FX Fixing (EUR) | 118,9553 EUR per gram | 2026-08-10 |
| Gold MOEX FX Fixing (CNY) | 927,3207 CNY per gram | 2026-08-10 |
| Gold MOEX FX Fixing (AED) | 504,2269 AED per gram | 2026-08-10 |
| Gold MOEX FX Fixing (AMD) | 50.274,6063 AMD per gram | 2026-08-10 |
| Gold MOEX FX Fixing (AZN) | 233,4073 AZN per gram | 2026-08-10 |
| Gold MOEX FX Fixing (BYN) | 404,8098 BYN per gram | 2026-08-10 |
| Gold MOEX FX Fixing (INR) | 13.072,6525 INR per gram | 2026-08-10 |
| Gold MOEX FX Fixing (KGS) | 12.006,7306 KGS per gram | 2026-08-10 |
| Gold MOEX FX Fixing (KZT) | 64.184,1095 KZT per gram | 2026-08-10 |
| Gold MOEX FX Fixing (TJS) | 1.269,6797 TJS per gram | 2026-08-10 |
| Gold MOEX FX Fixing (TRY) | 6.528,315 TRY per gram | 2026-08-10 |
| Gold MOEX FX Fixing (UZS) | 1.641.002,8147 UZS per gram | 2026-08-10 |
| Gold (CME) | 4.391,34 USD/t oz. | 2026-08-10 |
| Silver | 65,705 USD/t oz. | 2026-08-10 |
| Platinum | 1.753,6 USD/t oz. | 2026-08-10 |
| Palladium | 1.381,5 USD/t oz. | 2026-08-10 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-06 |
| Silver (MCX India) | 227.584 INR/kg | 2026-08-06 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 8.650 USD/t oz. | 2026-08-10 |
| Gold (North America) | 4.391,34 USD/t oz. | 2026-08-10 |
| Gold (SGE, CNY, AM) | 938,76 CNY per gram | 2026-08-10 |
| Gold (SGE, CNY, PM) | 945,22 CNY per gram | 2026-08-10 |
| Gold (WGC, AUD) | 6.121,94 AUD/t oz. | 2026-08-10 |
| Gold (WGC, CAD) | 6.061,93 CAD/t oz. | 2026-08-10 |
| Gold (WGC, CHF) | 3.515,32 CHF/t oz. | 2026-08-10 |
| Gold (WGC, CNY) | 29.325,6 CNY per troy ounce | 2026-08-10 |
| Gold (WGC, EUR) | 3.745,84 EUR per troy ounce | 2026-08-10 |
| Gold (WGC, GBP) | 3.201,39 GBP/t oz. | 2026-08-10 |
| Gold (WGC, HKD) | 34.099 HKD/t oz. | 2026-08-10 |
| Gold (WGC, INR) | 414.283 INR per troy ounce | 2026-08-10 |
| Gold (WGC, JPY) | 690.933 JPY/t oz. | 2026-08-10 |
| Gold (WGC, MXN) | 74.610,8 MXN/t oz. | 2026-08-10 |
| Gold (WGC, SGD) | 5.564,27 SGD/t oz. | 2026-08-10 |
| Gold (WGC, USD) | 4.324,45 USD/t oz. | 2026-08-10 |
| Gold (WGC, ZAR) | 70.874,1 ZAR/t oz. | 2026-08-10 |
| Gold Spot Price (MCX India) | 150.350 | 2026-08-10 |
| Palladium MOEX FX Fixing (RUB) | 3.518,13 RUB | 2026-08-10 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 4.616,22 RUB | 2026-08-10 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 166,69 RUB | 2026-08-10 |
| Silver Spot Price (MCX India) | 232.568 | 2026-08-10 |
债券
新闻与研究
你必须 注册 才能获得访问权