有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Gold (WGC, SGD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for Singaporean investors. In September 2026 the maximum reached 5682.30 SGD/troy oz, the minimum was 5264.99 SGD/troy oz and the average stood at 5503.11 SGD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.340,35 RUB | 2026-10-08 |
| Gold MOEX FX Fixing (USD) | 133,0168 USD per gram | 2026-10-08 |
| Gold MOEX FX Fixing (EUR) | 118,0377 EUR per gram | 2026-10-08 |
| Gold MOEX FX Fixing (CNY) | 891,6857 CNY per gram | 2026-10-08 |
| Gold MOEX FX Fixing (AED) | 488,504 AED per gram | 2026-10-08 |
| Gold MOEX FX Fixing (AMD) | 48.194,6534 AMD per gram | 2026-10-08 |
| Gold MOEX FX Fixing (AZN) | 226,1285 AZN per gram | 2026-10-08 |
| Gold MOEX FX Fixing (BYN) | 407,9221 BYN per gram | 2026-10-08 |
| Gold MOEX FX Fixing (INR) | 12.852,4778 INR per gram | 2026-10-08 |
| Gold MOEX FX Fixing (KGS) | 11.632,1194 KGS per gram | 2026-10-08 |
| Gold MOEX FX Fixing (KZT) | 60.342,939 KZT per gram | 2026-10-08 |
| Gold MOEX FX Fixing (TJS) | 1.227,8647 TJS per gram | 2026-10-08 |
| Gold MOEX FX Fixing (TRY) | 6.535,9261 TRY per gram | 2026-10-08 |
| Gold MOEX FX Fixing (UZS) | 1.568.372,732 UZS per gram | 2026-10-08 |
| Gold (CME) | 4.133,12 USD/t oz. | 2026-10-08 |
| Silver | 59,175 USD/t oz. | 2026-10-08 |
| Platinum | 1.642 USD/t oz. | 2026-10-08 |
| Palladium | 1.125,5 USD/t oz. | 2026-10-08 |
| Gold (MCX India) | 149.103 INR/10gms | 2026-10-08 |
| Silver (MCX India) | 221.233 INR/kg | 2026-10-08 |
| Gold (IMF) | 4.334,75 USD/t oz. | 2026-09-30 |
| Silver (IMF) | 64,65 USD/t oz. | 2026-09-30 |
| Platinum, LME spot price (IMF) | 1.785,62 USD/t oz. | 2026-09-30 |
| Palladium, LME spot price (IMF) | 1.309,05 USD/t oz. | 2026-09-30 |
| Rhodium | 9.000 USD/t oz. | 2026-10-08 |
| Gold (North America) | 4.133,12 USD/t oz. | 2026-10-08 |
| Gold (SGE, CNY, AM) | 902,68 CNY per gram | 2026-09-30 |
| Gold (SGE, CNY, PM) | 907,5 CNY per gram | 2026-09-30 |
| Gold (WGC, AUD) | 5.882,25 AUD/t oz. | 2026-10-07 |
| Gold (WGC, CAD) | 5.852,12 CAD/t oz. | 2026-10-07 |
| Gold (WGC, CHF) | 3.418,37 CHF/t oz. | 2026-10-07 |
| Gold (WGC, CNY) | 27.536,9 CNY per troy ounce | 2026-10-07 |
| Gold (WGC, EUR) | 3.662,52 EUR per troy ounce | 2026-10-07 |
| Gold (WGC, GBP) | 3.101,86 GBP/t oz. | 2026-10-07 |
| Gold (WGC, HKD) | 32.222 HKD/t oz. | 2026-10-07 |
| Gold (WGC, INR) | 397.414 INR per troy ounce | 2026-10-07 |
| Gold (WGC, JPY) | 649.074 JPY/t oz. | 2026-10-07 |
| Gold (WGC, MXN) | 73.987,6 MXN/t oz. | 2026-10-07 |
| Gold (WGC, SGD) | 5.255,6 SGD/t oz. | 2026-10-07 |
| Gold (WGC, USD) | 4.095,4 USD/t oz. | 2026-10-07 |
| Gold (WGC, ZAR) | 68.860,7 ZAR/t oz. | 2026-10-07 |
| Gold Spot Price (MCX India) | 147.049 | 2026-10-08 |
| Palladium MOEX FX Fixing (RUB) | 3.099,91 RUB | 2026-10-08 |
| Palladium, Germany (Average price) | 44.372.990,35 USD/T | 2026-08-01 |
| Platinum MOEX FX Fixing (RUB) | 4.518,13 RUB | 2026-10-08 |
| Platinum, Switzerland (Average price) | 60.128.617,36 USD/T | 2026-08-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.372.990,45 USD/T | 2026-08-01 |
| Silver MOEX FX Fixing (RUB) | 160,62 RUB | 2026-10-08 |
| Silver Spot Price (MCX India) | 217.609 | 2026-10-08 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器