有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Gold (WGC, SGD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for Singaporean investors. In September 2026 the maximum reached 5682.30 SGD/troy oz, the minimum was 5264.99 SGD/troy oz and the average stood at 5503.11 SGD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.480,61 RUB | 2026-10-06 |
| Gold MOEX FX Fixing (USD) | 133,7673 USD per gram | 2026-10-06 |
| Gold MOEX FX Fixing (EUR) | 119,1692 EUR per gram | 2026-10-06 |
| Gold MOEX FX Fixing (CNY) | 898,1651 CNY per gram | 2026-10-06 |
| Gold MOEX FX Fixing (AED) | 491,2601 AED per gram | 2026-10-06 |
| Gold MOEX FX Fixing (AMD) | 48.398,3488 AMD per gram | 2026-10-06 |
| Gold MOEX FX Fixing (AZN) | 227,4043 AZN per gram | 2026-10-06 |
| Gold MOEX FX Fixing (BYN) | 406,2644 BYN per gram | 2026-10-06 |
| Gold MOEX FX Fixing (INR) | 12.879,5279 INR per gram | 2026-10-06 |
| Gold MOEX FX Fixing (KGS) | 11.697,9512 KGS per gram | 2026-10-06 |
| Gold MOEX FX Fixing (KZT) | 59.891,7192 KZT per gram | 2026-10-06 |
| Gold MOEX FX Fixing (TJS) | 1.234,3377 TJS per gram | 2026-10-06 |
| Gold MOEX FX Fixing (TRY) | 6.556,4667 TRY per gram | 2026-10-06 |
| Gold MOEX FX Fixing (UZS) | 1.574.836,3961 UZS per gram | 2026-10-06 |
| Gold (CME) | 4.164,55 USD/t oz. | 2026-10-06 |
| Silver | 61,336 USD/t oz. | 2026-10-06 |
| Platinum | 1.709,3 USD/t oz. | 2026-10-06 |
| Palladium | 1.174,5 USD/t oz. | 2026-10-06 |
| Gold (MCX India) | 149.316 INR/10gms | 2026-10-06 |
| Silver (MCX India) | 226.087 INR/kg | 2026-10-06 |
| Gold (IMF) | 4.418,54 USD/t oz. | 2026-08-31 |
| Silver (IMF) | 65,16 USD/t oz. | 2026-08-31 |
| Platinum, LME spot price (IMF) | 1.782,05 USD/t oz. | 2026-08-31 |
| Palladium, LME spot price (IMF) | 1.348,33 USD/t oz. | 2026-08-31 |
| Rhodium | 9.000 USD/t oz. | 2026-10-06 |
| Gold (North America) | 4.164,55 USD/t oz. | 2026-10-06 |
| Gold (SGE, CNY, AM) | 902,68 CNY per gram | 2026-09-30 |
| Gold (SGE, CNY, PM) | 907,5 CNY per gram | 2026-09-30 |
| Gold (WGC, AUD) | 5.956,69 AUD/t oz. | 2026-10-06 |
| Gold (WGC, CAD) | 5.913,9 CAD/t oz. | 2026-10-06 |
| Gold (WGC, CHF) | 3.453,83 CHF/t oz. | 2026-10-06 |
| Gold (WGC, CNY) | 27.865,6 CNY per troy ounce | 2026-10-06 |
| Gold (WGC, EUR) | 3.693,38 EUR per troy ounce | 2026-10-06 |
| Gold (WGC, GBP) | 3.132,26 GBP/t oz. | 2026-10-06 |
| Gold (WGC, HKD) | 32.613 HKD/t oz. | 2026-10-06 |
| Gold (WGC, INR) | 400.764 INR per troy ounce | 2026-10-06 |
| Gold (WGC, JPY) | 656.850 JPY/t oz. | 2026-10-06 |
| Gold (WGC, MXN) | 74.751,1 MXN/t oz. | 2026-10-06 |
| Gold (WGC, SGD) | 5.309,88 SGD/t oz. | 2026-10-06 |
| Gold (WGC, USD) | 4.156,4 USD/t oz. | 2026-10-06 |
| Gold (WGC, ZAR) | 69.232 ZAR/t oz. | 2026-10-06 |
| Gold Spot Price (MCX India) | 147.417 | 2026-10-06 |
| Palladium MOEX FX Fixing (RUB) | 3.187,04 RUB | 2026-10-06 |
| Palladium, Germany (Average price) | 44.372.990,35 USD/T | 2026-08-01 |
| Platinum MOEX FX Fixing (RUB) | 4.690,38 RUB | 2026-10-06 |
| Platinum, Switzerland (Average price) | 60.128.617,36 USD/T | 2026-08-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.372.990,45 USD/T | 2026-08-01 |
| Silver MOEX FX Fixing (RUB) | 166,99 RUB | 2026-10-06 |
| Silver Spot Price (MCX India) | 222.426 | 2026-10-06 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器