有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Palladium is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and is used for hedging risks in the automotive and electronics industries. In August 2026 the maximum reached 1447.00 USD/troy oz, the minimum was 1256.50 USD/troy oz and the average stood at 1351.71 USD/troy oz. The price is based on continuous physically settled CME palladium futures.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.271,25 RUB | 2026-09-28 |
| Gold MOEX FX Fixing (USD) | 137,4345 USD per gram | 2026-09-28 |
| Gold MOEX FX Fixing (EUR) | 120,9066 EUR per gram | 2026-09-28 |
| Gold MOEX FX Fixing (CNY) | 924,6875 CNY per gram | 2026-09-28 |
| Gold MOEX FX Fixing (AED) | 504,7275 AED per gram | 2026-09-28 |
| Gold MOEX FX Fixing (AMD) | 49.960,2177 AMD per gram | 2026-09-28 |
| Gold MOEX FX Fixing (AZN) | 233,6386 AZN per gram | 2026-09-28 |
| Gold MOEX FX Fixing (BYN) | 416,0969 BYN per gram | 2026-09-28 |
| Gold MOEX FX Fixing (INR) | 13.178,8373 INR per gram | 2026-09-28 |
| Gold MOEX FX Fixing (KGS) | 12.018,3976 KGS per gram | 2026-09-28 |
| Gold MOEX FX Fixing (KZT) | 60.730,9879 KZT per gram | 2026-09-28 |
| Gold MOEX FX Fixing (TJS) | 1.270,3344 TJS per gram | 2026-09-28 |
| Gold MOEX FX Fixing (TRY) | 6.708,3083 TRY per gram | 2026-09-28 |
| Gold MOEX FX Fixing (UZS) | 1.625.969,1146 UZS per gram | 2026-09-28 |
| Gold (CME) | 4.114,98 USD/t oz. | 2026-09-28 |
| Silver | 60,627 USD/t oz. | 2026-09-28 |
| Platinum | 1.724,1 USD/t oz. | 2026-09-28 |
| Palladium | 1.223 USD/t oz. | 2026-09-28 |
| Gold (MCX India) | 153.277 INR/10gms | 2026-09-28 |
| Silver (MCX India) | 234.696 INR/kg | 2026-09-28 |
| Gold (IMF) | 4.418,54 USD/t oz. | 2026-08-31 |
| Silver (IMF) | 65,16 USD/t oz. | 2026-08-31 |
| Platinum, LME spot price (IMF) | 1.782,05 USD/t oz. | 2026-08-31 |
| Palladium, LME spot price (IMF) | 1.348,33 USD/t oz. | 2026-08-31 |
| Rhodium | 9.250 USD/t oz. | 2026-09-28 |
| Gold (North America) | 4.114,98 USD/t oz. | 2026-09-28 |
| Gold (SGE, CNY, AM) | 911,7 CNY per gram | 2026-09-28 |
| Gold (SGE, CNY, PM) | 901,5 CNY per gram | 2026-09-28 |
| Gold (WGC, AUD) | 5.905,6 AUD/t oz. | 2026-09-28 |
| Gold (WGC, CAD) | 5.832,99 CAD/t oz. | 2026-09-28 |
| Gold (WGC, CHF) | 3.425,11 CHF/t oz. | 2026-09-28 |
| Gold (WGC, CNY) | 27.620,3 CNY per troy ounce | 2026-09-28 |
| Gold (WGC, EUR) | 3.647,62 EUR per troy ounce | 2026-09-28 |
| Gold (WGC, GBP) | 3.124,16 GBP/t oz. | 2026-09-28 |
| Gold (WGC, HKD) | 32.292 HKD/t oz. | 2026-09-28 |
| Gold (WGC, INR) | 395.178 INR per troy ounce | 2026-09-28 |
| Gold (WGC, JPY) | 648.478 JPY/t oz. | 2026-09-28 |
| Gold (WGC, MXN) | 73.579,9 MXN/t oz. | 2026-09-28 |
| Gold (WGC, SGD) | 5.264,99 SGD/t oz. | 2026-09-28 |
| Gold (WGC, USD) | 4.144,55 USD/t oz. | 2026-09-28 |
| Gold (WGC, ZAR) | 68.235,3 ZAR/t oz. | 2026-09-28 |
| Gold Spot Price (MCX India) | 146.884 | 2026-09-28 |
| Palladium MOEX FX Fixing (RUB) | 3.268,77 RUB | 2026-09-28 |
| Palladium, Germany (Average price) | 44.372.990,35 USD/T | 2026-08-01 |
| Platinum MOEX FX Fixing (RUB) | 4.639,53 RUB | 2026-09-28 |
| Platinum, Switzerland (Average price) | 60.128.617,36 USD/T | 2026-08-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.372.990,45 USD/T | 2026-08-01 |
| Silver MOEX FX Fixing (RUB) | 163,78 RUB | 2026-09-28 |
| Silver Spot Price (MCX India) | 222.325 | 2026-09-28 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器