有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Palladium is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and is used for hedging risks in the automotive and electronics industries. In July 2026 the maximum reached 1310.00 USD/troy oz, the minimum was 1223.50 USD/troy oz and the average stood at 1267.50 USD/troy oz. The price is based on continuous physically settled CME palladium futures.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12.313,5 RUB | 2026-08-24 |
| Gold MOEX FX Fixing (USD) | 146,3869 USD per gram | 2026-08-24 |
| Gold MOEX FX Fixing (EUR) | 125,3205 EUR per gram | 2026-08-24 |
| Gold MOEX FX Fixing (CNY) | 984,1304 CNY per gram | 2026-08-24 |
| Gold MOEX FX Fixing (AED) | 537,6063 AED per gram | 2026-08-24 |
| Gold MOEX FX Fixing (AMD) | 53.454,523 AMD per gram | 2026-08-24 |
| Gold MOEX FX Fixing (AZN) | 248,8578 AZN per gram | 2026-08-24 |
| Gold MOEX FX Fixing (BYN) | 435,589 BYN per gram | 2026-08-24 |
| Gold MOEX FX Fixing (INR) | 14.016,0522 INR per gram | 2026-08-24 |
| Gold MOEX FX Fixing (KGS) | 12.801,5254 KGS per gram | 2026-08-24 |
| Gold MOEX FX Fixing (KZT) | 67.078,6914 KZT per gram | 2026-08-24 |
| Gold MOEX FX Fixing (TJS) | 1.353,2005 TJS per gram | 2026-08-24 |
| Gold MOEX FX Fixing (TRY) | 7.012,9819 TRY per gram | 2026-08-24 |
| Gold MOEX FX Fixing (UZS) | 1.734.268,292 UZS per gram | 2026-08-24 |
| Gold (CME) | 4.607,35 USD/t oz. | 2026-08-21 |
| Silver | 68,947 USD/t oz. | 2026-08-21 |
| Platinum | 1.895,7 USD/t oz. | 2026-08-21 |
| Palladium | 1.350,5 USD/t oz. | 2026-08-21 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-06 |
| Silver (MCX India) | 227.584 INR/kg | 2026-08-06 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 8.800 USD/t oz. | 2026-08-21 |
| Gold (North America) | 4.607,35 USD/t oz. | 2026-08-21 |
| Gold (SGE, CNY, AM) | 977,32 CNY per gram | 2026-08-21 |
| Gold (SGE, CNY, PM) | 984,86 CNY per gram | 2026-08-21 |
| Gold (WGC, AUD) | 6.396,01 AUD/t oz. | 2026-08-21 |
| Gold (WGC, CAD) | 6.327,31 CAD/t oz. | 2026-08-21 |
| Gold (WGC, CHF) | 3.678,76 CHF/t oz. | 2026-08-21 |
| Gold (WGC, CNY) | 30.870,7 CNY per troy ounce | 2026-08-21 |
| Gold (WGC, EUR) | 3.923,19 EUR per troy ounce | 2026-08-21 |
| Gold (WGC, GBP) | 3.359,14 GBP/t oz. | 2026-08-21 |
| Gold (WGC, HKD) | 36.009 HKD/t oz. | 2026-08-21 |
| Gold (WGC, INR) | 439.634 INR per troy ounce | 2026-08-21 |
| Gold (WGC, JPY) | 730.136 JPY/t oz. | 2026-08-21 |
| Gold (WGC, MXN) | 77.723 MXN/t oz. | 2026-08-21 |
| Gold (WGC, SGD) | 5.834,41 SGD/t oz. | 2026-08-21 |
| Gold (WGC, USD) | 4.582,1 USD/t oz. | 2026-08-21 |
| Gold (WGC, ZAR) | 74.169,5 ZAR/t oz. | 2026-08-21 |
| Gold Spot Price (MCX India) | 161.416 | 2026-08-24 |
| Palladium MOEX FX Fixing (RUB) | 3.522,36 RUB | 2026-08-24 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 4.978,19 RUB | 2026-08-24 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 179,25 RUB | 2026-08-24 |
| Silver Spot Price (MCX India) | 245.367 | 2026-08-24 |
债券筛选器