有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Gold (CME) is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as a key asset for investments and jewellery production. In July 2026 the maximum reached 4170.25 USD/troy oz, the minimum was 3976.18 USD/troy oz and the average stood at 4073.52 USD/troy oz. The price reflects physically settled CME gold futures of minimum fineness 999.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12.521,61 RUB | 2026-08-28 |
| Gold MOEX FX Fixing (USD) | 145,7022 USD per gram | 2026-08-28 |
| Gold MOEX FX Fixing (EUR) | 124,8627 EUR per gram | 2026-08-28 |
| Gold MOEX FX Fixing (CNY) | 980,7817 CNY per gram | 2026-08-28 |
| Gold MOEX FX Fixing (AED) | 535,0911 AED per gram | 2026-08-28 |
| Gold MOEX FX Fixing (AMD) | 53.104,1033 AMD per gram | 2026-08-28 |
| Gold MOEX FX Fixing (AZN) | 247,6939 AZN per gram | 2026-08-28 |
| Gold MOEX FX Fixing (BYN) | 442,0743 BYN per gram | 2026-08-28 |
| Gold MOEX FX Fixing (INR) | 13.916,4747 INR per gram | 2026-08-28 |
| Gold MOEX FX Fixing (KGS) | 12.741,6588 KGS per gram | 2026-08-28 |
| Gold MOEX FX Fixing (KZT) | 66.858,3204 KZT per gram | 2026-08-28 |
| Gold MOEX FX Fixing (TJS) | 1.347,672 TJS per gram | 2026-08-28 |
| Gold MOEX FX Fixing (TRY) | 7.004,2673 TRY per gram | 2026-08-28 |
| Gold MOEX FX Fixing (UZS) | 1.722.737,6834 UZS per gram | 2026-08-28 |
| Gold (CME) | 4.454,08 USD/t oz. | 2026-08-28 |
| Silver | 66,152 USD/t oz. | 2026-08-28 |
| Platinum | 1.833,6 USD/t oz. | 2026-08-28 |
| Palladium | 1.426 USD/t oz. | 2026-08-28 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-06 |
| Silver (MCX India) | 227.584 INR/kg | 2026-08-06 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 8.850 USD/t oz. | 2026-08-28 |
| Gold (North America) | 4.454,08 USD/t oz. | 2026-08-28 |
| Gold (SGE, CNY, AM) | 1.001,68 CNY per gram | 2026-08-27 |
| Gold (SGE, CNY, PM) | 993,37 CNY per gram | 2026-08-27 |
| Gold (WGC, AUD) | 6.353,79 AUD/t oz. | 2026-08-27 |
| Gold (WGC, CAD) | 6.367,17 CAD/t oz. | 2026-08-27 |
| Gold (WGC, CHF) | 3.691,49 CHF/t oz. | 2026-08-27 |
| Gold (WGC, CNY) | 30.860 CNY per troy ounce | 2026-08-27 |
| Gold (WGC, EUR) | 3.921,07 EUR per troy ounce | 2026-08-27 |
| Gold (WGC, GBP) | 3.361,83 GBP/t oz. | 2026-08-27 |
| Gold (WGC, HKD) | 36.000 HKD/t oz. | 2026-08-27 |
| Gold (WGC, INR) | 438.884 INR per troy ounce | 2026-08-27 |
| Gold (WGC, JPY) | 731.707 JPY/t oz. | 2026-08-27 |
| Gold (WGC, MXN) | 77.980,8 MXN/t oz. | 2026-08-27 |
| Gold (WGC, SGD) | 5.840,62 SGD/t oz. | 2026-08-27 |
| Gold (WGC, USD) | 4.568,95 USD/t oz. | 2026-08-27 |
| Gold (WGC, ZAR) | 74.044 ZAR/t oz. | 2026-08-27 |
| Gold Spot Price (MCX India) | 158.670 | 2026-08-28 |
| Palladium MOEX FX Fixing (RUB) | 3.695,13 RUB | 2026-08-28 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 5.060,34 RUB | 2026-08-28 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 187,25 RUB | 2026-08-28 |
| Silver Spot Price (MCX India) | 242.647 | 2026-08-28 |
债券筛选器