债券筛选器
Gold (CME)
日
USD/t oz.
以前的价值
国家: 美国
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
Gold (CME) is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as a key asset for investments and jewellery production. In July 2026 the maximum reached 4170.25 USD/troy oz, the minimum was 3976.18 USD/troy oz and the average stood at 4073.52 USD/troy oz. The price reflects physically settled CME gold futures of minimum fineness 999.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.102,02 RUB | 2026-08-06 |
| Gold MOEX FX Fixing (USD) | 132,9421 USD per gram | 2026-08-06 |
| Gold MOEX FX Fixing (EUR) | 115,4512 EUR per gram | 2026-08-06 |
| Gold MOEX FX Fixing (CNY) | 898,9431 CNY per gram | 2026-08-06 |
| Gold MOEX FX Fixing (AED) | 488,2291 AED per gram | 2026-08-06 |
| Gold MOEX FX Fixing (AMD) | 48.675,3622 AMD per gram | 2026-08-06 |
| Gold MOEX FX Fixing (AZN) | 226,0014 AZN per gram | 2026-08-06 |
| Gold MOEX FX Fixing (BYN) | 389,0417 BYN per gram | 2026-08-06 |
| Gold MOEX FX Fixing (INR) | 12.645,9367 INR per gram | 2026-08-06 |
| Gold MOEX FX Fixing (KGS) | 11.625,7868 KGS per gram | 2026-08-06 |
| Gold MOEX FX Fixing (KZT) | 62.745,8768 KZT per gram | 2026-08-06 |
| Gold MOEX FX Fixing (TJS) | 1.228,0263 TJS per gram | 2026-08-06 |
| Gold MOEX FX Fixing (TRY) | 6.316,3608 TRY per gram | 2026-08-06 |
| Gold MOEX FX Fixing (UZS) | 1.580.245,2272 UZS per gram | 2026-08-06 |
| Gold (CME) | 4.247,4 USD/t oz. | 2026-08-05 |
| Silver | 62,021 USD/t oz. | 2026-08-05 |
| Platinum | 1.746,9 USD/t oz. | 2026-08-05 |
| Palladium | 1.370 USD/t oz. | 2026-08-05 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-06 |
| Silver (MCX India) | 227.584 INR/kg | 2026-08-06 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.525 USD/t oz. | 2026-08-05 |
| Gold (North America) | 4.247,4 USD/t oz. | 2026-08-05 |
| Gold (SGE, CNY, AM) | 890,65 CNY per gram | 2026-08-05 |
| Gold (SGE, CNY, PM) | 907,05 CNY per gram | 2026-08-05 |
| Gold (WGC, AUD) | 5.960,34 AUD/t oz. | 2026-08-05 |
| Gold (WGC, CAD) | 5.953,68 CAD/t oz. | 2026-08-05 |
| Gold (WGC, CHF) | 3.425,17 CHF/t oz. | 2026-08-05 |
| Gold (WGC, CNY) | 28.658,7 CNY per troy ounce | 2026-08-05 |
| Gold (WGC, EUR) | 3.643,34 EUR per troy ounce | 2026-08-05 |
| Gold (WGC, GBP) | 3.122,56 GBP/t oz. | 2026-08-05 |
| Gold (WGC, HKD) | 33.300 HKD/t oz. | 2026-08-05 |
| Gold (WGC, INR) | 403.901 INR per troy ounce | 2026-08-05 |
| Gold (WGC, JPY) | 668.628 JPY/t oz. | 2026-08-05 |
| Gold (WGC, MXN) | 73.080,5 MXN/t oz. | 2026-08-05 |
| Gold (WGC, SGD) | 5.440,05 SGD/t oz. | 2026-08-05 |
| Gold (WGC, USD) | 4.206,6 USD/t oz. | 2026-08-05 |
| Gold (WGC, ZAR) | 69.799,1 ZAR/t oz. | 2026-08-05 |
| Gold Spot Price (MCX India) | 148.150 | 2026-08-06 |
| Palladium MOEX FX Fixing (RUB) | 3.496,5 RUB | 2026-08-06 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 4.551,67 RUB | 2026-08-06 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 158,1 RUB | 2026-08-06 |
| Silver Spot Price (MCX India) | 226.124 | 2026-08-06 |
债券
新闻与研究
你必须 注册 才能获得访问权