有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Gold (CME) is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as a key asset for investments and jewellery production. In October 2026 the maximum reached 4193.87 USD/troy oz, the minimum was 3875.84 USD/troy oz and the average stood at 4094.35 USD/troy oz. The price reflects physically settled CME gold futures of minimum fineness 999.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.776,98 RUB | 2026-11-06 |
| Gold MOEX FX Fixing (USD) | 133,2295 USD per gram | 2026-11-06 |
| Gold MOEX FX Fixing (EUR) | 118,2476 EUR per gram | 2026-11-06 |
| Gold MOEX FX Fixing (CNY) | 889,0813 CNY per gram | 2026-11-06 |
| Gold MOEX FX Fixing (AED) | 489,2857 AED per gram | 2026-11-06 |
| Gold MOEX FX Fixing (AMD) | 48.015,9944 AMD per gram | 2026-11-06 |
| Gold MOEX FX Fixing (AZN) | 226,4904 AZN per gram | 2026-11-06 |
| Gold MOEX FX Fixing (BYN) | 398,5557 BYN per gram | 2026-11-06 |
| Gold MOEX FX Fixing (INR) | 12.576,8143 INR per gram | 2026-11-06 |
| Gold MOEX FX Fixing (KGS) | 11.650,8239 KGS per gram | 2026-11-06 |
| Gold MOEX FX Fixing (KZT) | 60.341,0337 KZT per gram | 2026-11-06 |
| Gold MOEX FX Fixing (TJS) | 1.227,2174 TJS per gram | 2026-11-06 |
| Gold MOEX FX Fixing (TRY) | 6.658,9287 TRY per gram | 2026-11-06 |
| Gold MOEX FX Fixing (UZS) | 1.590.144,9411 UZS per gram | 2026-11-06 |
| Gold | 4.070,41 USD/t oz. | 2026-11-06 |
| Silver | 51,88 USD/t oz. | 2026-11-06 |
| Platinum | 1.536,9 USD/t oz. | 2026-11-06 |
| Palladium | 1.017 USD/t oz. | 2026-11-06 |
| Gold (MCX India) | 144.095 INR/10gms | 2026-11-06 |
| Silver (MCX India) | 184.787 INR/kg | 2026-11-06 |
| Gold (IMF) | 4.334,75 USD/t oz. | 2026-09-30 |
| Silver (IMF) | 64,65 USD/t oz. | 2026-09-30 |
| Platinum, LME spot price (IMF) | 1.785,62 USD/t oz. | 2026-09-30 |
| Palladium, LME spot price (IMF) | 1.309,05 USD/t oz. | 2026-09-30 |
| Rhodium | 9.200 USD/t oz. | 2026-11-06 |
| Gold (North America) | 4.070,41 USD/t oz. | 2026-11-06 |
| Gold (SGE, CNY, AM) | 872,94 CNY per gram | 2026-11-06 |
| Gold (SGE, CNY, PM) | 868,44 CNY per gram | 2026-11-06 |
| Gold (WGC, AUD) | 5.875,41 AUD/t oz. | 2026-11-06 |
| Gold (WGC, CAD) | 5.711,9 CAD/t oz. | 2026-11-06 |
| Gold (WGC, CHF) | 3.323,15 CHF/t oz. | 2026-11-06 |
| Gold (WGC, CNY) | 27.041,1 CNY per troy ounce | 2026-11-06 |
| Gold (WGC, EUR) | 3.631,68 EUR per troy ounce | 2026-11-06 |
| Gold (WGC, GBP) | 3.030,72 GBP/t oz. | 2026-11-06 |
| Gold (WGC, HKD) | 31.756 HKD/t oz. | 2026-11-06 |
| Gold (WGC, INR) | 380.436 INR per troy ounce | 2026-11-06 |
| Gold (WGC, JPY) | 641.209 JPY/t oz. | 2026-11-06 |
| Gold (WGC, MXN) | 75.533,5 MXN/t oz. | 2026-11-06 |
| Gold (WGC, SGD) | 5.195,17 SGD/t oz. | 2026-11-06 |
| Gold (WGC, USD) | 4.049,6 USD/t oz. | 2026-11-06 |
| Gold (WGC, ZAR) | 67.476,6 ZAR/t oz. | 2026-11-06 |
| Gold Spot Price (MCX India) | 140.963 | 2026-11-06 |
| Palladium MOEX FX Fixing (RUB) | 2.714,09 RUB | 2026-11-06 |
| Palladium, Germany (Average price) | 44.051.446,95 USD/T | 2026-09-01 |
| Platinum MOEX FX Fixing (RUB) | 3.997,54 RUB | 2026-11-06 |
| Platinum, Switzerland (Average price) | 63.665.594,86 USD/T | 2026-09-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.292.604,6 USD/T | 2026-09-01 |
| Silver MOEX FX Fixing (RUB) | 138,32 RUB | 2026-11-06 |
| Silver Spot Price (MCX India) | 184.133 | 2026-11-06 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器