债券筛选器
Gold (CME)
日
USD/t oz.
以前的价值
国家: 美国
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
Gold (CME) is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as a key asset for investments and jewellery production. In June 2026 the maximum reached 4490.05 USD/troy oz, the minimum was 3999.60 USD/troy oz and the average stood at 4246.35 USD/troy oz. The price reflects physically settled CME gold futures of minimum fineness 999.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.945,41 RUB | 2026-07-14 |
| Gold MOEX FX Fixing (USD) | 130,1921 USD per gram | 2026-07-14 |
| Gold MOEX FX Fixing (EUR) | 113,9039 EUR per gram | 2026-07-14 |
| Gold MOEX FX Fixing (CNY) | 883,373 CNY per gram | 2026-07-14 |
| Gold MOEX FX Fixing (AED) | 478,1312 AED per gram | 2026-07-14 |
| Gold MOEX FX Fixing (AMD) | 47.740,1246 AMD per gram | 2026-07-14 |
| Gold MOEX FX Fixing (AZN) | 221,3264 AZN per gram | 2026-07-14 |
| Gold MOEX FX Fixing (BYN) | 372,8709 BYN per gram | 2026-07-14 |
| Gold MOEX FX Fixing (INR) | 12.476,7862 INR per gram | 2026-07-14 |
| Gold MOEX FX Fixing (KGS) | 11.385,2972 KGS per gram | 2026-07-14 |
| Gold MOEX FX Fixing (KZT) | 60.501,5163 KZT per gram | 2026-07-14 |
| Gold MOEX FX Fixing (TJS) | 1.204,8886 TJS per gram | 2026-07-14 |
| Gold MOEX FX Fixing (TRY) | 6.099,5756 TRY per gram | 2026-07-14 |
| Gold MOEX FX Fixing (UZS) | 1.574.397,0632 UZS per gram | 2026-07-14 |
| Gold (CME) | 4.054,3 USD/t oz. | 2026-07-14 |
| Silver | 58,66 USD/t oz. | 2026-07-14 |
| Platinum | 1.642,7 USD/t oz. | 2026-07-14 |
| Palladium | 1.308 USD/t oz. | 2026-07-14 |
| Gold (MCX India) | 142.257 INR/10gms | 2026-07-14 |
| Silver (MCX India) | 223.189 INR/kg | 2026-07-14 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.100 USD/t oz. | 2026-07-14 |
| Gold (North America) | 4.054,3 USD/t oz. | 2026-07-14 |
| Gold (SGE, CNY, AM) | 877,1 CNY per gram | 2026-07-14 |
| Gold (SGE, CNY, PM) | 878,9 CNY per gram | 2026-07-14 |
| Gold (WGC, AUD) | 5.833,23 AUD/t oz. | 2026-07-14 |
| Gold (WGC, CAD) | 5.747,83 CAD/t oz. | 2026-07-14 |
| Gold (WGC, CHF) | 3.301,66 CHF/t oz. | 2026-07-14 |
| Gold (WGC, CNY) | 27.683,8 CNY per troy ounce | 2026-07-14 |
| Gold (WGC, EUR) | 3.557,91 EUR per troy ounce | 2026-07-14 |
| Gold (WGC, GBP) | 3.037,47 GBP/t oz. | 2026-07-14 |
| Gold (WGC, HKD) | 32.038 HKD/t oz. | 2026-07-14 |
| Gold (WGC, INR) | 393.351 INR per troy ounce | 2026-07-14 |
| Gold (WGC, JPY) | 662.044 JPY/t oz. | 2026-07-14 |
| Gold (WGC, MXN) | 71.187 MXN/t oz. | 2026-07-14 |
| Gold (WGC, SGD) | 5.273,79 SGD/t oz. | 2026-07-14 |
| Gold (WGC, USD) | 4.075,5 USD/t oz. | 2026-07-14 |
| Gold (WGC, ZAR) | 67.316,9 ZAR/t oz. | 2026-07-14 |
| Gold Spot Price (MCX India) | 141.144 | 2026-07-14 |
| Palladium MOEX FX Fixing (RUB) | 3.074,92 RUB | 2026-07-14 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 3.966,57 RUB | 2026-07-14 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 142,18 RUB | 2026-07-14 |
| Silver Spot Price (MCX India) | 219.335 | 2026-07-14 |
债券
新闻与研究
你必须 注册 才能获得访问权