债券筛选器
Gold (CME)
日
USD/t oz.
以前的价值
国家: 美国
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 美国
Gold (CME) is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as a key asset for investments and jewellery production. In May 2026 the maximum reached 4735.72 USD/troy oz, the minimum was 4455.91 USD/troy oz and the average stood at 4593.48 USD/troy oz. The price reflects physically settled CME gold futures of minimum fineness 999.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.743,34 RUB | 2026-06-19 |
| Gold MOEX FX Fixing (USD) | 135,4533 USD per gram | 2026-06-19 |
| Gold MOEX FX Fixing (EUR) | 116,8608 EUR per gram | 2026-06-19 |
| Gold MOEX FX Fixing (CNY) | 917,6545 CNY per gram | 2026-06-19 |
| Gold MOEX FX Fixing (AED) | 497,4533 AED per gram | 2026-06-19 |
| Gold MOEX FX Fixing (AMD) | 49.872,4171 AMD per gram | 2026-06-19 |
| Gold MOEX FX Fixing (AZN) | 230,2706 AZN per gram | 2026-06-19 |
| Gold MOEX FX Fixing (BYN) | 377,4264 BYN per gram | 2026-06-19 |
| Gold MOEX FX Fixing (INR) | 12.770,4723 INR per gram | 2026-06-19 |
| Gold MOEX FX Fixing (KGS) | 11.845,3894 KGS per gram | 2026-06-19 |
| Gold MOEX FX Fixing (KZT) | 66.289,5016 KZT per gram | 2026-06-19 |
| Gold MOEX FX Fixing (TJS) | 1.261,2464 TJS per gram | 2026-06-19 |
| Gold MOEX FX Fixing (TRY) | 6.267,7276 TRY per gram | 2026-06-19 |
| Gold MOEX FX Fixing (UZS) | 1.637.028,4581 UZS per gram | 2026-06-19 |
| Gold (CME) | 4.151,74 USD/t oz. | 2026-06-19 |
| Silver | 64,9 USD/t oz. | 2026-06-19 |
| Platinum | 1.668 USD/t oz. | 2026-06-19 |
| Palladium | 1.263,5 USD/t oz. | 2026-06-19 |
| Gold (MCX India) | 150.528 INR/10gms | 2026-06-12 |
| Silver (MCX India) | 246.186 INR/kg | 2026-06-12 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 8.000 USD/t oz. | 2026-06-19 |
| Gold (North America) | 4.151,74 USD/t oz. | 2026-06-19 |
| Gold (SGE, CNY, AM) | 940,6 CNY per gram | 2026-06-18 |
| Gold (SGE, CNY, PM) | 935,58 CNY per gram | 2026-06-18 |
| Gold (WGC, AUD) | 5.920,34 AUD/t oz. | 2026-06-19 |
| Gold (WGC, CAD) | 5.886,75 CAD/t oz. | 2026-06-19 |
| Gold (WGC, CHF) | 3.353,73 CHF/t oz. | 2026-06-19 |
| Gold (WGC, CNY) | 28.096,5 CNY per troy ounce | 2026-06-19 |
| Gold (WGC, EUR) | 3.621,25 EUR per troy ounce | 2026-06-19 |
| Gold (WGC, GBP) | 3.140,57 GBP/t oz. | 2026-06-19 |
| Gold (WGC, HKD) | 32.535 HKD/t oz. | 2026-06-19 |
| Gold (WGC, INR) | 391.617 INR per troy ounce | 2026-06-19 |
| Gold (WGC, JPY) | 669.178 JPY/t oz. | 2026-06-19 |
| Gold (WGC, MXN) | 71.916,3 MXN/t oz. | 2026-06-19 |
| Gold (WGC, SGD) | 5.363,28 SGD/t oz. | 2026-06-19 |
| Gold (WGC, USD) | 4.150,9 USD/t oz. | 2026-06-19 |
| Gold (WGC, ZAR) | 68.815,4 ZAR/t oz. | 2026-06-19 |
| Gold Spot Price (MCX India) | 144.606 | 2026-06-19 |
| Palladium MOEX FX Fixing (RUB) | 2.946,72 RUB | 2026-06-19 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 3.953,19 RUB | 2026-06-19 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 155,34 RUB | 2026-06-19 |
| Silver Spot Price (MCX India) | 231.829 | 2026-06-19 |
债券
新闻与研究
你必须 注册 才能获得访问权