有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Gold (CME) is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as a key asset for investments and jewellery production. In September 2026 the maximum reached 4473.63 USD/troy oz, the minimum was 4114.98 USD/troy oz and the average stood at 4313.35 USD/troy oz. The price reflects physically settled CME gold futures of minimum fineness 999.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.305,53 RUB | 2026-10-12 |
| Gold MOEX FX Fixing (USD) | 134,7255 USD per gram | 2026-10-13 |
| Gold MOEX FX Fixing (EUR) | 120,2262 EUR per gram | 2026-10-13 |
| Gold MOEX FX Fixing (CNY) | 901,8451 CNY per gram | 2026-10-13 |
| Gold MOEX FX Fixing (AED) | 494,7802 AED per gram | 2026-10-13 |
| Gold MOEX FX Fixing (AMD) | 48.798,8829 AMD per gram | 2026-10-13 |
| Gold MOEX FX Fixing (AZN) | 229,0335 AZN per gram | 2026-10-13 |
| Gold MOEX FX Fixing (BYN) | 405,6174 BYN per gram | 2026-10-13 |
| Gold MOEX FX Fixing (INR) | 12.899,7597 INR per gram | 2026-10-13 |
| Gold MOEX FX Fixing (KGS) | 11.781,7483 KGS per gram | 2026-10-13 |
| Gold MOEX FX Fixing (KZT) | 61.155,9308 KZT per gram | 2026-10-13 |
| Gold MOEX FX Fixing (TJS) | 1.244,324 TJS per gram | 2026-10-13 |
| Gold MOEX FX Fixing (TRY) | 6.624,6704 TRY per gram | 2026-10-13 |
| Gold MOEX FX Fixing (UZS) | 1.602.950,5384 UZS per gram | 2026-10-13 |
| Gold (CME) | 4.171,88 USD/t oz. | 2026-10-12 |
| Silver | 60,299 USD/t oz. | 2026-10-12 |
| Platinum | 1.693,5 USD/t oz. | 2026-10-12 |
| Palladium | 1.146 USD/t oz. | 2026-10-12 |
| Gold (MCX India) | 149.543 INR/10gms | 2026-10-12 |
| Silver (MCX India) | 225.755 INR/kg | 2026-10-12 |
| Gold (IMF) | 4.334,75 USD/t oz. | 2026-09-30 |
| Silver (IMF) | 64,65 USD/t oz. | 2026-09-30 |
| Platinum, LME spot price (IMF) | 1.785,62 USD/t oz. | 2026-09-30 |
| Palladium, LME spot price (IMF) | 1.309,05 USD/t oz. | 2026-09-30 |
| Rhodium | 9.200 USD/t oz. | 2026-10-12 |
| Gold (North America) | 4.171,88 USD/t oz. | 2026-10-12 |
| Gold (SGE, CNY, AM) | 908,37 CNY per gram | 2026-10-12 |
| Gold (SGE, CNY, PM) | 902,93 CNY per gram | 2026-10-12 |
| Gold (WGC, AUD) | 5.991,78 AUD/t oz. | 2026-10-12 |
| Gold (WGC, CAD) | 5.946,48 CAD/t oz. | 2026-10-12 |
| Gold (WGC, CHF) | 3.476,15 CHF/t oz. | 2026-10-12 |
| Gold (WGC, CNY) | 27.888,3 CNY per troy ounce | 2026-10-12 |
| Gold (WGC, EUR) | 3.733,02 EUR per troy ounce | 2026-10-12 |
| Gold (WGC, GBP) | 3.153,12 GBP/t oz. | 2026-10-12 |
| Gold (WGC, HKD) | 32.688 HKD/t oz. | 2026-10-12 |
| Gold (WGC, INR) | 399.016 INR per troy ounce | 2026-10-12 |
| Gold (WGC, JPY) | 661.014 JPY/t oz. | 2026-10-12 |
| Gold (WGC, MXN) | 76.133,2 MXN/t oz. | 2026-10-12 |
| Gold (WGC, SGD) | 5.336,06 SGD/t oz. | 2026-10-12 |
| Gold (WGC, USD) | 4.171,9 USD/t oz. | 2026-10-12 |
| Gold (WGC, ZAR) | 69.395,5 ZAR/t oz. | 2026-10-12 |
| Gold Spot Price (MCX India) | 146.967 | 2026-10-13 |
| Palladium MOEX FX Fixing (RUB) | 3.082,73 RUB | 2026-10-12 |
| Palladium, Germany (Average price) | 44.372.990,35 USD/T | 2026-08-01 |
| Platinum MOEX FX Fixing (RUB) | 4.509,17 RUB | 2026-10-12 |
| Platinum, Switzerland (Average price) | 60.128.617,36 USD/T | 2026-08-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.372.990,45 USD/T | 2026-08-01 |
| Silver MOEX FX Fixing (RUB) | 162,65 RUB | 2026-10-12 |
| Silver Spot Price (MCX India) | 219.184 | 2026-10-13 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器