债券筛选器
Gold (WGC, USD)
日
USD/t oz.
以前的价值
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
Gold (WGC, USD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a global benchmark for investors. In May 2026 the maximum reached 4743.35 USD/troy oz, the minimum was 4419.45 USD/troy oz and the average stood at 4603.78 USD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.925,2 RUB | 2026-06-26 |
| Gold MOEX FX Fixing (USD) | 128,7965 USD per gram | 2026-06-29 |
| Gold MOEX FX Fixing (EUR) | 113,5571 EUR per gram | 2026-06-29 |
| Gold MOEX FX Fixing (CNY) | 875,5547 CNY per gram | 2026-06-29 |
| Gold MOEX FX Fixing (AED) | 473,0047 AED per gram | 2026-06-29 |
| Gold MOEX FX Fixing (AMD) | 47.412,5453 AMD per gram | 2026-06-29 |
| Gold MOEX FX Fixing (AZN) | 218,9539 AZN per gram | 2026-06-29 |
| Gold MOEX FX Fixing (BYN) | 371,6816 BYN per gram | 2026-06-29 |
| Gold MOEX FX Fixing (INR) | 12.168,7381 INR per gram | 2026-06-29 |
| Gold MOEX FX Fixing (KGS) | 11.263,2518 KGS per gram | 2026-06-29 |
| Gold MOEX FX Fixing (KZT) | 62.517,7944 KZT per gram | 2026-06-29 |
| Gold MOEX FX Fixing (TJS) | 1.193,6084 TJS per gram | 2026-06-29 |
| Gold MOEX FX Fixing (TRY) | 5.985,4543 TRY per gram | 2026-06-29 |
| Gold MOEX FX Fixing (UZS) | 1.546.754,6858 UZS per gram | 2026-06-29 |
| Gold (CME) | 4.087,01 USD/t oz. | 2026-06-26 |
| Silver | 58,78 USD/t oz. | 2026-06-26 |
| Platinum | 1.647,3 USD/t oz. | 2026-06-26 |
| Palladium | 1.220,5 USD/t oz. | 2026-06-26 |
| Gold (MCX India) | 150.528 INR/10gms | 2026-06-12 |
| Silver (MCX India) | 246.186 INR/kg | 2026-06-12 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 7.750 USD/t oz. | 2026-06-26 |
| Gold (North America) | 4.087,01 USD/t oz. | 2026-06-26 |
| Gold (SGE, CNY, AM) | 877,78 CNY per gram | 2026-06-26 |
| Gold (SGE, CNY, PM) | 880,71 CNY per gram | 2026-06-26 |
| Gold (WGC, AUD) | 5.901,27 AUD/t oz. | 2026-06-26 |
| Gold (WGC, CAD) | 5.801,81 CAD/t oz. | 2026-06-26 |
| Gold (WGC, CHF) | 3.304,72 CHF/t oz. | 2026-06-26 |
| Gold (WGC, CNY) | 27.787,1 CNY per troy ounce | 2026-06-26 |
| Gold (WGC, EUR) | 3.565,89 EUR per troy ounce | 2026-06-26 |
| Gold (WGC, GBP) | 3.079,69 GBP/t oz. | 2026-06-26 |
| Gold (WGC, HKD) | 32.034 HKD/t oz. | 2026-06-26 |
| Gold (WGC, INR) | 385.691 INR per troy ounce | 2026-06-26 |
| Gold (WGC, JPY) | 660.624 JPY/t oz. | 2026-06-26 |
| Gold (WGC, MXN) | 71.374,1 MXN/t oz. | 2026-06-26 |
| Gold (WGC, SGD) | 5.286,53 SGD/t oz. | 2026-06-26 |
| Gold (WGC, USD) | 4.072,05 USD/t oz. | 2026-06-26 |
| Gold (WGC, ZAR) | 67.716,7 ZAR/t oz. | 2026-06-26 |
| Gold Spot Price (MCX India) | 141.068 | 2026-06-29 |
| Palladium MOEX FX Fixing (RUB) | 2.965,1 RUB | 2026-06-26 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 3.985,55 RUB | 2026-06-26 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 144,66 RUB | 2026-06-26 |
| Silver Spot Price (MCX India) | 219.348 | 2026-06-29 |
债券
新闻与研究
你必须 注册 才能获得访问权