有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Gold (WGC, USD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a global benchmark for investors. In September 2026 the maximum reached 4467.15 USD/troy oz, the minimum was 4144.55 USD/troy oz and the average stood at 4327.25 USD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.360,98 RUB | 2026-10-05 |
| Gold MOEX FX Fixing (USD) | 134,2438 USD per gram | 2026-10-05 |
| Gold MOEX FX Fixing (EUR) | 118,8209 EUR per gram | 2026-10-05 |
| Gold MOEX FX Fixing (CNY) | 901,422 CNY per gram | 2026-10-05 |
| Gold MOEX FX Fixing (AED) | 493,0099 AED per gram | 2026-10-05 |
| Gold MOEX FX Fixing (AMD) | 48.670,0337 AMD per gram | 2026-10-05 |
| Gold MOEX FX Fixing (AZN) | 228,2144 AZN per gram | 2026-10-05 |
| Gold MOEX FX Fixing (BYN) | 403,7118 BYN per gram | 2026-10-05 |
| Gold MOEX FX Fixing (INR) | 12.886,4308 INR per gram | 2026-10-05 |
| Gold MOEX FX Fixing (KGS) | 11.739,6273 KGS per gram | 2026-10-05 |
| Gold MOEX FX Fixing (KZT) | 59.323,7206 KZT per gram | 2026-10-05 |
| Gold MOEX FX Fixing (TJS) | 1.239,4863 TJS per gram | 2026-10-05 |
| Gold MOEX FX Fixing (TRY) | 6.576,6865 TRY per gram | 2026-10-05 |
| Gold MOEX FX Fixing (UZS) | 1.585.253,039 UZS per gram | 2026-10-05 |
| Gold (CME) | 4.139,75 USD/t oz. | 2026-10-05 |
| Silver | 61,055 USD/t oz. | 2026-10-05 |
| Platinum | 1.723,7 USD/t oz. | 2026-10-05 |
| Palladium | 1.178 USD/t oz. | 2026-10-05 |
| Gold (MCX India) | 150.390 INR/10gms | 2026-10-05 |
| Silver (MCX India) | 225.877 INR/kg | 2026-10-05 |
| Gold (IMF) | 4.418,54 USD/t oz. | 2026-08-31 |
| Silver (IMF) | 65,16 USD/t oz. | 2026-08-31 |
| Platinum, LME spot price (IMF) | 1.782,05 USD/t oz. | 2026-08-31 |
| Palladium, LME spot price (IMF) | 1.348,33 USD/t oz. | 2026-08-31 |
| Rhodium | 9.000 USD/t oz. | 2026-10-05 |
| Gold (North America) | 4.139,75 USD/t oz. | 2026-10-05 |
| Gold (SGE, CNY, AM) | 902,68 CNY per gram | 2026-09-30 |
| Gold (SGE, CNY, PM) | 907,5 CNY per gram | 2026-09-30 |
| Gold (WGC, AUD) | 5.944,75 AUD/t oz. | 2026-10-05 |
| Gold (WGC, CAD) | 5.910,88 CAD/t oz. | 2026-10-05 |
| Gold (WGC, CHF) | 3.449 CHF/t oz. | 2026-10-05 |
| Gold (WGC, CNY) | 27.838,3 CNY per troy ounce | 2026-10-05 |
| Gold (WGC, EUR) | 3.699,32 EUR per troy ounce | 2026-10-05 |
| Gold (WGC, GBP) | 3.136,89 GBP/t oz. | 2026-10-05 |
| Gold (WGC, HKD) | 32.557 HKD/t oz. | 2026-10-05 |
| Gold (WGC, INR) | 399.603 INR per troy ounce | 2026-10-05 |
| Gold (WGC, JPY) | 655.457 JPY/t oz. | 2026-10-05 |
| Gold (WGC, MXN) | 75.346,6 MXN/t oz. | 2026-10-05 |
| Gold (WGC, SGD) | 5.310,64 SGD/t oz. | 2026-10-05 |
| Gold (WGC, USD) | 4.141,65 USD/t oz. | 2026-10-05 |
| Gold (WGC, ZAR) | 69.698,7 ZAR/t oz. | 2026-10-05 |
| Gold Spot Price (MCX India) | 147.547 | 2026-10-05 |
| Palladium MOEX FX Fixing (RUB) | 3.168,08 RUB | 2026-10-05 |
| Palladium, Germany (Average price) | 44.372.990,35 USD/T | 2026-08-01 |
| Platinum MOEX FX Fixing (RUB) | 4.659,42 RUB | 2026-10-05 |
| Platinum, Switzerland (Average price) | 60.128.617,36 USD/T | 2026-08-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.372.990,45 USD/T | 2026-08-01 |
| Silver MOEX FX Fixing (RUB) | 166,13 RUB | 2026-10-05 |
| Silver Spot Price (MCX India) | 223.583 | 2026-10-05 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器