有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Gold (WGC, USD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a global benchmark for investors. In July 2026 the maximum reached 4164.15 USD/troy oz, the minimum was 3993.55 USD/troy oz and the average stood at 4078.37 USD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.662,37 RUB | 2026-08-14 |
| Gold MOEX FX Fixing (USD) | 139,5813 USD per gram | 2026-08-14 |
| Gold MOEX FX Fixing (EUR) | 120,9019 EUR per gram | 2026-08-14 |
| Gold MOEX FX Fixing (CNY) | 942,035 CNY per gram | 2026-08-14 |
| Gold MOEX FX Fixing (AED) | 512,6127 AED per gram | 2026-08-14 |
| Gold MOEX FX Fixing (AMD) | 51.067,2517 AMD per gram | 2026-08-14 |
| Gold MOEX FX Fixing (AZN) | 237,2883 AZN per gram | 2026-08-14 |
| Gold MOEX FX Fixing (BYN) | 415,5333 BYN per gram | 2026-08-14 |
| Gold MOEX FX Fixing (INR) | 13.317,4252 INR per gram | 2026-08-14 |
| Gold MOEX FX Fixing (KGS) | 12.206,3845 KGS per gram | 2026-08-14 |
| Gold MOEX FX Fixing (KZT) | 64.931,7806 KZT per gram | 2026-08-14 |
| Gold MOEX FX Fixing (TJS) | 1.292,9129 TJS per gram | 2026-08-14 |
| Gold MOEX FX Fixing (TRY) | 6.659,5238 TRY per gram | 2026-08-14 |
| Gold MOEX FX Fixing (UZS) | 1.667.798,2341 UZS per gram | 2026-08-14 |
| Gold (CME) | 4.375,5 USD/t oz. | 2026-08-14 |
| Silver | 64,661 USD/t oz. | 2026-08-14 |
| Platinum | 1.756,9 USD/t oz. | 2026-08-14 |
| Palladium | 1.325,5 USD/t oz. | 2026-08-14 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-06 |
| Silver (MCX India) | 227.584 INR/kg | 2026-08-06 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 8.800 USD/t oz. | 2026-08-14 |
| Gold (North America) | 4.375,5 USD/t oz. | 2026-08-14 |
| Gold (SGE, CNY, AM) | 956,44 CNY per gram | 2026-08-13 |
| Gold (SGE, CNY, PM) | 950,18 CNY per gram | 2026-08-13 |
| Gold (WGC, AUD) | 6.189,05 AUD/t oz. | 2026-08-13 |
| Gold (WGC, CAD) | 6.119,22 CAD/t oz. | 2026-08-13 |
| Gold (WGC, CHF) | 3.561,51 CHF/t oz. | 2026-08-13 |
| Gold (WGC, CNY) | 29.578,8 CNY per troy ounce | 2026-08-13 |
| Gold (WGC, EUR) | 3.790,52 EUR per troy ounce | 2026-08-13 |
| Gold (WGC, GBP) | 3.238,64 GBP/t oz. | 2026-08-13 |
| Gold (WGC, HKD) | 34.430 HKD/t oz. | 2026-08-13 |
| Gold (WGC, INR) | 418.837 INR per troy ounce | 2026-08-13 |
| Gold (WGC, JPY) | 698.240 JPY/t oz. | 2026-08-13 |
| Gold (WGC, MXN) | 74.865,9 MXN/t oz. | 2026-08-13 |
| Gold (WGC, SGD) | 5.615,42 SGD/t oz. | 2026-08-13 |
| Gold (WGC, USD) | 4.373 USD/t oz. | 2026-08-13 |
| Gold (WGC, ZAR) | 71.427,4 ZAR/t oz. | 2026-08-13 |
| Gold Spot Price (MCX India) | 151.508 | 2026-08-14 |
| Palladium MOEX FX Fixing (RUB) | 3.454,75 RUB | 2026-08-14 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 4.631,81 RUB | 2026-08-14 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 170,07 RUB | 2026-08-14 |
| Silver Spot Price (MCX India) | 233.489 | 2026-08-14 |
债券筛选器