有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Gold (WGC, USD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a global benchmark for investors. In July 2026 the maximum reached 4164.15 USD/troy oz, the minimum was 3993.55 USD/troy oz and the average stood at 4078.37 USD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.863,24 RUB | 2026-08-19 |
| Gold MOEX FX Fixing (USD) | 140,6583 USD per gram | 2026-08-19 |
| Gold MOEX FX Fixing (EUR) | 121,3303 EUR per gram | 2026-08-19 |
| Gold MOEX FX Fixing (CNY) | 948,914 CNY per gram | 2026-08-19 |
| Gold MOEX FX Fixing (AED) | 516,5672 AED per gram | 2026-08-19 |
| Gold MOEX FX Fixing (AMD) | 51.375,3603 AMD per gram | 2026-08-19 |
| Gold MOEX FX Fixing (AZN) | 239,1189 AZN per gram | 2026-08-19 |
| Gold MOEX FX Fixing (BYN) | 426,378 BYN per gram | 2026-08-19 |
| Gold MOEX FX Fixing (INR) | 13.457,7918 INR per gram | 2026-08-19 |
| Gold MOEX FX Fixing (KGS) | 12.300,5653 KGS per gram | 2026-08-19 |
| Gold MOEX FX Fixing (KZT) | 64.898,4733 KZT per gram | 2026-08-19 |
| Gold MOEX FX Fixing (TJS) | 1.302,0877 TJS per gram | 2026-08-19 |
| Gold MOEX FX Fixing (TRY) | 6.731,0359 TRY per gram | 2026-08-19 |
| Gold MOEX FX Fixing (UZS) | 1.667.834,7966 UZS per gram | 2026-08-19 |
| Gold (CME) | 4.334,92 USD/t oz. | 2026-08-18 |
| Silver | 63,32 USD/t oz. | 2026-08-18 |
| Platinum | 1.733,8 USD/t oz. | 2026-08-18 |
| Palladium | 1.293,5 USD/t oz. | 2026-08-18 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-06 |
| Silver (MCX India) | 227.584 INR/kg | 2026-08-06 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 8.800 USD/t oz. | 2026-08-18 |
| Gold (North America) | 4.334,92 USD/t oz. | 2026-08-18 |
| Gold (SGE, CNY, AM) | 953,79 CNY per gram | 2026-08-18 |
| Gold (SGE, CNY, PM) | 953,88 CNY per gram | 2026-08-18 |
| Gold (WGC, AUD) | 6.202,68 AUD/t oz. | 2026-08-18 |
| Gold (WGC, CAD) | 6.077,02 CAD/t oz. | 2026-08-18 |
| Gold (WGC, CHF) | 3.550,97 CHF/t oz. | 2026-08-18 |
| Gold (WGC, CNY) | 29.503,6 CNY per troy ounce | 2026-08-18 |
| Gold (WGC, EUR) | 3.801,98 EUR per troy ounce | 2026-08-18 |
| Gold (WGC, GBP) | 3.251,54 GBP/t oz. | 2026-08-18 |
| Gold (WGC, HKD) | 34.314 HKD/t oz. | 2026-08-18 |
| Gold (WGC, INR) | 418.671 INR per troy ounce | 2026-08-18 |
| Gold (WGC, JPY) | 698.008 JPY/t oz. | 2026-08-18 |
| Gold (WGC, MXN) | 74.663,1 MXN/t oz. | 2026-08-18 |
| Gold (WGC, SGD) | 5.591,38 SGD/t oz. | 2026-08-18 |
| Gold (WGC, USD) | 4.403,5 USD/t oz. | 2026-08-18 |
| Gold (WGC, ZAR) | 71.688,9 ZAR/t oz. | 2026-08-18 |
| Gold Spot Price (MCX India) | 152.812 | 2026-08-19 |
| Palladium MOEX FX Fixing (RUB) | 3.476,6 RUB | 2026-08-19 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 4.674,62 RUB | 2026-08-19 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 168,71 RUB | 2026-08-19 |
| Silver Spot Price (MCX India) | 228.324 | 2026-08-19 |
债券筛选器