有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Platinum, Switzerland (Average price) is a spot price for platinum and is used as a benchmark for European markets in Switzerland. In 2026 the maximum reached 76527331.19 USD/ton, the minimum was 42765273.31 USD/ton and the average stood at 58025943.03 USD/ton. The price reflects average i-w quotes and serves as a guide for jewellery production.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12.384,85 RUB | 2026-09-04 |
| Gold MOEX FX Fixing (USD) | 141,6677 USD per gram | 2026-09-04 |
| Gold MOEX FX Fixing (EUR) | 122,3594 EUR per gram | 2026-09-04 |
| Gold MOEX FX Fixing (CNY) | 952,7839 CNY per gram | 2026-09-04 |
| Gold MOEX FX Fixing (AED) | 520,274 AED per gram | 2026-09-04 |
| Gold MOEX FX Fixing (AMD) | 51.593,867 AMD per gram | 2026-09-04 |
| Gold MOEX FX Fixing (AZN) | 240,8352 AZN per gram | 2026-09-04 |
| Gold MOEX FX Fixing (BYN) | 436,2226 BYN per gram | 2026-09-04 |
| Gold MOEX FX Fixing (INR) | 13.383,1769 INR per gram | 2026-09-04 |
| Gold MOEX FX Fixing (KGS) | 12.388,67 KGS per gram | 2026-09-04 |
| Gold MOEX FX Fixing (KZT) | 64.515,5221 KZT per gram | 2026-09-04 |
| Gold MOEX FX Fixing (TJS) | 1.310,7808 TJS per gram | 2026-09-04 |
| Gold MOEX FX Fixing (TRY) | 6.835,5843 TRY per gram | 2026-09-04 |
| Gold MOEX FX Fixing (UZS) | 1.673.533,9544 UZS per gram | 2026-09-04 |
| Gold (CME) | 4.432,56 USD/t oz. | 2026-09-04 |
| Silver | 65,99 USD/t oz. | 2026-09-04 |
| Platinum | 1.826 USD/t oz. | 2026-09-04 |
| Palladium | 1.404 USD/t oz. | 2026-09-04 |
| Gold (MCX India) | 152.767 INR/10gms | 2026-09-04 |
| Silver (MCX India) | 237.658 INR/kg | 2026-09-04 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 9.400 USD/t oz. | 2026-09-04 |
| Gold (North America) | 4.432,56 USD/t oz. | 2026-09-04 |
| Gold (SGE, CNY, AM) | 968,3 CNY per gram | 2026-09-04 |
| Gold (SGE, CNY, PM) | 963,44 CNY per gram | 2026-09-04 |
| Gold (WGC, AUD) | 6.131,01 AUD/t oz. | 2026-09-04 |
| Gold (WGC, CAD) | 6.130,86 CAD/t oz. | 2026-09-04 |
| Gold (WGC, CHF) | 3.586,9 CHF/t oz. | 2026-09-04 |
| Gold (WGC, CNY) | 29.723,8 CNY per troy ounce | 2026-09-04 |
| Gold (WGC, EUR) | 3.803,43 EUR per troy ounce | 2026-09-04 |
| Gold (WGC, GBP) | 3.269,16 GBP/t oz. | 2026-09-04 |
| Gold (WGC, HKD) | 34.718 HKD/t oz. | 2026-09-04 |
| Gold (WGC, INR) | 418.443 INR per troy ounce | 2026-09-04 |
| Gold (WGC, JPY) | 691.218 JPY/t oz. | 2026-09-04 |
| Gold (WGC, MXN) | 74.799,2 MXN/t oz. | 2026-09-04 |
| Gold (WGC, SGD) | 5.611,6 SGD/t oz. | 2026-09-04 |
| Gold (WGC, USD) | 4.415,4 USD/t oz. | 2026-09-04 |
| Gold (WGC, ZAR) | 71.270 ZAR/t oz. | 2026-09-04 |
| Gold Spot Price (MCX India) | 154.494 | 2026-09-04 |
| Palladium MOEX FX Fixing (RUB) | 3.806,27 RUB | 2026-09-04 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 4.990,55 RUB | 2026-09-04 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 181,86 RUB | 2026-09-04 |
| Silver Spot Price (MCX India) | 235.827 | 2026-09-04 |
债券筛选器