有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Gold (WGC, GBP) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the British market. In July 2026 the maximum reached 3119.36 GBP/troy oz, the minimum was 2955.63 GBP/troy oz and the average stood at 3041.36 GBP/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.955,97 RUB | 2026-08-17 |
| Gold MOEX FX Fixing (USD) | 137,9429 USD per gram | 2026-08-17 |
| Gold MOEX FX Fixing (EUR) | 119,5968 EUR per gram | 2026-08-17 |
| Gold MOEX FX Fixing (CNY) | 934,5671 CNY per gram | 2026-08-17 |
| Gold MOEX FX Fixing (AED) | 506,5948 AED per gram | 2026-08-17 |
| Gold MOEX FX Fixing (AMD) | 50.462,2021 AMD per gram | 2026-08-17 |
| Gold MOEX FX Fixing (AZN) | 234,5029 AZN per gram | 2026-08-17 |
| Gold MOEX FX Fixing (BYN) | 412,5323 BYN per gram | 2026-08-17 |
| Gold MOEX FX Fixing (INR) | 13.163,3767 INR per gram | 2026-08-17 |
| Gold MOEX FX Fixing (KGS) | 12.063,1064 KGS per gram | 2026-08-17 |
| Gold MOEX FX Fixing (KZT) | 64.169,5691 KZT per gram | 2026-08-17 |
| Gold MOEX FX Fixing (TJS) | 1.277,7375 TJS per gram | 2026-08-17 |
| Gold MOEX FX Fixing (TRY) | 6.583,8508 TRY per gram | 2026-08-17 |
| Gold MOEX FX Fixing (UZS) | 1.646.748,2625 UZS per gram | 2026-08-17 |
| Gold (CME) | 4.416,04 USD/t oz. | 2026-08-17 |
| Silver | 65,767 USD/t oz. | 2026-08-17 |
| Platinum | 1.788,9 USD/t oz. | 2026-08-17 |
| Palladium | 1.337 USD/t oz. | 2026-08-17 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-06 |
| Silver (MCX India) | 227.584 INR/kg | 2026-08-06 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 8.800 USD/t oz. | 2026-08-17 |
| Gold (North America) | 4.416,04 USD/t oz. | 2026-08-17 |
| Gold (SGE, CNY, AM) | 951,8 CNY per gram | 2026-08-17 |
| Gold (SGE, CNY, PM) | 952,98 CNY per gram | 2026-08-17 |
| Gold (WGC, AUD) | 6.195,14 AUD/t oz. | 2026-08-17 |
| Gold (WGC, CAD) | 6.126,24 CAD/t oz. | 2026-08-17 |
| Gold (WGC, CHF) | 3.575,63 CHF/t oz. | 2026-08-17 |
| Gold (WGC, CNY) | 29.765,9 CNY per troy ounce | 2026-08-17 |
| Gold (WGC, EUR) | 3.800 EUR per troy ounce | 2026-08-17 |
| Gold (WGC, GBP) | 3.248,84 GBP/t oz. | 2026-08-17 |
| Gold (WGC, HKD) | 34.653 HKD/t oz. | 2026-08-17 |
| Gold (WGC, INR) | 422.384 INR per troy ounce | 2026-08-17 |
| Gold (WGC, JPY) | 703.615 JPY/t oz. | 2026-08-17 |
| Gold (WGC, MXN) | 75.254,5 MXN/t oz. | 2026-08-17 |
| Gold (WGC, SGD) | 5.641,68 SGD/t oz. | 2026-08-17 |
| Gold (WGC, USD) | 4.405,8 USD/t oz. | 2026-08-17 |
| Gold (WGC, ZAR) | 72.025,8 ZAR/t oz. | 2026-08-17 |
| Gold Spot Price (MCX India) | 153.517 | 2026-08-17 |
| Palladium MOEX FX Fixing (RUB) | 3.563,28 RUB | 2026-08-17 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 4.759,68 RUB | 2026-08-17 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 174,82 RUB | 2026-08-17 |
| Silver Spot Price (MCX India) | 235.878 | 2026-08-17 |
债券筛选器