有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Platinum (IMF) is an LME spot price and serves as a benchmark for the jewellery and industrial sectors. In 2026 the maximum reached 2414.36 USD/troy oz, the minimum was 1333.67 USD/troy oz and the average stood at 1778.21 USD/troy oz. The price reflects market quotes and is applied in various industries.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.665,44 RUB | 2026-08-12 |
| Gold MOEX FX Fixing (USD) | 140,5514 USD per gram | 2026-08-13 |
| Gold MOEX FX Fixing (EUR) | 121,795 EUR per gram | 2026-08-13 |
| Gold MOEX FX Fixing (CNY) | 950,1091 CNY per gram | 2026-08-13 |
| Gold MOEX FX Fixing (AED) | 516,1745 AED per gram | 2026-08-13 |
| Gold MOEX FX Fixing (AMD) | 51.429,2516 AMD per gram | 2026-08-13 |
| Gold MOEX FX Fixing (AZN) | 238,9372 AZN per gram | 2026-08-13 |
| Gold MOEX FX Fixing (BYN) | 415,5262 BYN per gram | 2026-08-13 |
| Gold MOEX FX Fixing (INR) | 13.412,2671 INR per gram | 2026-08-13 |
| Gold MOEX FX Fixing (KGS) | 12.291,223 KGS per gram | 2026-08-13 |
| Gold MOEX FX Fixing (KZT) | 65.460,4222 KZT per gram | 2026-08-13 |
| Gold MOEX FX Fixing (TJS) | 1.300,508 TJS per gram | 2026-08-13 |
| Gold MOEX FX Fixing (TRY) | 6.703,3898 TRY per gram | 2026-08-13 |
| Gold MOEX FX Fixing (UZS) | 1.671.149,16 UZS per gram | 2026-08-13 |
| Gold (CME) | 4.408,6 USD/t oz. | 2026-08-12 |
| Silver | 65,321 USD/t oz. | 2026-08-12 |
| Platinum | 1.769,3 USD/t oz. | 2026-08-12 |
| Palladium | 1.374 USD/t oz. | 2026-08-12 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-06 |
| Silver (MCX India) | 227.584 INR/kg | 2026-08-06 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 8.725 USD/t oz. | 2026-08-12 |
| Gold (North America) | 4.408,6 USD/t oz. | 2026-08-12 |
| Gold (SGE, CNY, AM) | 955,49 CNY per gram | 2026-08-12 |
| Gold (SGE, CNY, PM) | 955,85 CNY per gram | 2026-08-12 |
| Gold (WGC, AUD) | 6.259,58 AUD/t oz. | 2026-08-12 |
| Gold (WGC, CAD) | 6.158,6 CAD/t oz. | 2026-08-12 |
| Gold (WGC, CHF) | 3.589,93 CHF/t oz. | 2026-08-12 |
| Gold (WGC, CNY) | 29.824,9 CNY per troy ounce | 2026-08-12 |
| Gold (WGC, EUR) | 3.832,15 EUR per troy ounce | 2026-08-12 |
| Gold (WGC, GBP) | 3.272,62 GBP/t oz. | 2026-08-12 |
| Gold (WGC, HKD) | 34.704 HKD/t oz. | 2026-08-12 |
| Gold (WGC, INR) | 421.696 INR per troy ounce | 2026-08-12 |
| Gold (WGC, JPY) | 704.148 JPY/t oz. | 2026-08-12 |
| Gold (WGC, MXN) | 75.463,4 MXN/t oz. | 2026-08-12 |
| Gold (WGC, SGD) | 5.658,79 SGD/t oz. | 2026-08-12 |
| Gold (WGC, USD) | 4.426,65 USD/t oz. | 2026-08-12 |
| Gold (WGC, ZAR) | 71.880,4 ZAR/t oz. | 2026-08-12 |
| Gold Spot Price (MCX India) | 151.875 | 2026-08-13 |
| Palladium MOEX FX Fixing (RUB) | 3.561,7 RUB | 2026-08-12 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 4.676,44 RUB | 2026-08-12 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 172,95 RUB | 2026-08-12 |
| Silver Spot Price (MCX India) | 233.209 | 2026-08-13 |
债券筛选器