有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Gold (WGC, CNY) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Chinese market. In July 2026 the maximum reached 28290.50 CNY/troy oz, the minimum was 27101.70 CNY/troy oz and the average stood at 27711.45 CNY/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12.521,61 RUB | 2026-08-28 |
| Gold MOEX FX Fixing (USD) | 145,7022 USD per gram | 2026-08-28 |
| Gold MOEX FX Fixing (EUR) | 124,8627 EUR per gram | 2026-08-28 |
| Gold MOEX FX Fixing (CNY) | 980,7817 CNY per gram | 2026-08-28 |
| Gold MOEX FX Fixing (AED) | 535,0911 AED per gram | 2026-08-28 |
| Gold MOEX FX Fixing (AMD) | 53.104,1033 AMD per gram | 2026-08-28 |
| Gold MOEX FX Fixing (AZN) | 247,6939 AZN per gram | 2026-08-28 |
| Gold MOEX FX Fixing (BYN) | 442,0743 BYN per gram | 2026-08-28 |
| Gold MOEX FX Fixing (INR) | 13.916,4747 INR per gram | 2026-08-28 |
| Gold MOEX FX Fixing (KGS) | 12.741,6588 KGS per gram | 2026-08-28 |
| Gold MOEX FX Fixing (KZT) | 66.858,3204 KZT per gram | 2026-08-28 |
| Gold MOEX FX Fixing (TJS) | 1.347,672 TJS per gram | 2026-08-28 |
| Gold MOEX FX Fixing (TRY) | 7.004,2673 TRY per gram | 2026-08-28 |
| Gold MOEX FX Fixing (UZS) | 1.722.737,6834 UZS per gram | 2026-08-28 |
| Gold (CME) | 4.454,08 USD/t oz. | 2026-08-28 |
| Silver | 66,152 USD/t oz. | 2026-08-28 |
| Platinum | 1.833,6 USD/t oz. | 2026-08-28 |
| Palladium | 1.426 USD/t oz. | 2026-08-28 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-06 |
| Silver (MCX India) | 227.584 INR/kg | 2026-08-06 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 8.850 USD/t oz. | 2026-08-28 |
| Gold (North America) | 4.454,08 USD/t oz. | 2026-08-28 |
| Gold (SGE, CNY, AM) | 989,36 CNY per gram | 2026-08-28 |
| Gold (SGE, CNY, PM) | 995,35 CNY per gram | 2026-08-28 |
| Gold (WGC, AUD) | 6.349,81 AUD/t oz. | 2026-08-28 |
| Gold (WGC, CAD) | 6.358,54 CAD/t oz. | 2026-08-28 |
| Gold (WGC, CHF) | 3.695,63 CHF/t oz. | 2026-08-28 |
| Gold (WGC, CNY) | 30.814,8 CNY per troy ounce | 2026-08-28 |
| Gold (WGC, EUR) | 3.931,27 EUR per troy ounce | 2026-08-28 |
| Gold (WGC, GBP) | 3.369,13 GBP/t oz. | 2026-08-28 |
| Gold (WGC, HKD) | 35.907 HKD/t oz. | 2026-08-28 |
| Gold (WGC, INR) | 436.930 INR per troy ounce | 2026-08-28 |
| Gold (WGC, JPY) | 732.153 JPY/t oz. | 2026-08-28 |
| Gold (WGC, MXN) | 78.005,6 MXN/t oz. | 2026-08-28 |
| Gold (WGC, SGD) | 5.832,78 SGD/t oz. | 2026-08-28 |
| Gold (WGC, USD) | 4.562,75 USD/t oz. | 2026-08-28 |
| Gold (WGC, ZAR) | 74.200,2 ZAR/t oz. | 2026-08-28 |
| Gold Spot Price (MCX India) | 158.670 | 2026-08-28 |
| Palladium MOEX FX Fixing (RUB) | 3.695,13 RUB | 2026-08-28 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 5.060,34 RUB | 2026-08-28 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 187,25 RUB | 2026-08-28 |
| Silver Spot Price (MCX India) | 242.647 | 2026-08-28 |
债券筛选器