债券筛选器
Gold (WGC, CNY)
日
CNY per troy ounce
以前的价值
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
Gold (WGC, CNY) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Chinese market. In June 2026 the maximum reached 30450.90 CNY/troy oz, the minimum was 27301.20 CNY/troy oz and the average stood at 29011.45 CNY/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.975,49 RUB | 2026-07-13 |
| Gold MOEX FX Fixing (USD) | 131,3603 USD per gram | 2026-07-13 |
| Gold MOEX FX Fixing (EUR) | 114,8756 EUR per gram | 2026-07-13 |
| Gold MOEX FX Fixing (CNY) | 890,9207 CNY per gram | 2026-07-13 |
| Gold MOEX FX Fixing (AED) | 482,4218 AED per gram | 2026-07-13 |
| Gold MOEX FX Fixing (AMD) | 48.259,0569 AMD per gram | 2026-07-13 |
| Gold MOEX FX Fixing (AZN) | 223,3125 AZN per gram | 2026-07-13 |
| Gold MOEX FX Fixing (BYN) | 376,9511 BYN per gram | 2026-07-13 |
| Gold MOEX FX Fixing (INR) | 12.520,327 INR per gram | 2026-07-13 |
| Gold MOEX FX Fixing (KGS) | 11.487,3027 KGS per gram | 2026-07-13 |
| Gold MOEX FX Fixing (KZT) | 61.399,2196 KZT per gram | 2026-07-13 |
| Gold MOEX FX Fixing (TJS) | 1.215,6999 TJS per gram | 2026-07-13 |
| Gold MOEX FX Fixing (TRY) | 6.151,2854 TRY per gram | 2026-07-13 |
| Gold MOEX FX Fixing (UZS) | 1.586.304,2311 UZS per gram | 2026-07-13 |
| Gold (CME) | 4.001,79 USD/t oz. | 2026-07-13 |
| Silver | 57,618 USD/t oz. | 2026-07-13 |
| Platinum | 1.613,6 USD/t oz. | 2026-07-13 |
| Palladium | 1.253 USD/t oz. | 2026-07-13 |
| Gold (MCX India) | 140.309 INR/10gms | 2026-07-14 |
| Silver (MCX India) | 217.718 INR/kg | 2026-07-14 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.100 USD/t oz. | 2026-07-13 |
| Gold (North America) | 4.001,79 USD/t oz. | 2026-07-13 |
| Gold (SGE, CNY, AM) | 888,68 CNY per gram | 2026-07-13 |
| Gold (SGE, CNY, PM) | 884,84 CNY per gram | 2026-07-13 |
| Gold (WGC, AUD) | 5.826,84 AUD/t oz. | 2026-07-13 |
| Gold (WGC, CAD) | 5.678,77 CAD/t oz. | 2026-07-13 |
| Gold (WGC, CHF) | 3.260,5 CHF/t oz. | 2026-07-13 |
| Gold (WGC, CNY) | 27.222,5 CNY per troy ounce | 2026-07-13 |
| Gold (WGC, EUR) | 3.540,03 EUR per troy ounce | 2026-07-13 |
| Gold (WGC, GBP) | 3.018,91 GBP/t oz. | 2026-07-13 |
| Gold (WGC, HKD) | 31.457 HKD/t oz. | 2026-07-13 |
| Gold (WGC, INR) | 383.892 INR per troy ounce | 2026-07-13 |
| Gold (WGC, JPY) | 651.836 JPY/t oz. | 2026-07-13 |
| Gold (WGC, MXN) | 70.275,9 MXN/t oz. | 2026-07-13 |
| Gold (WGC, SGD) | 5.191,58 SGD/t oz. | 2026-07-13 |
| Gold (WGC, USD) | 4.039,75 USD/t oz. | 2026-07-13 |
| Gold (WGC, ZAR) | 66.314,9 ZAR/t oz. | 2026-07-13 |
| Gold Spot Price (MCX India) | 141.785 | 2026-07-13 |
| Palladium MOEX FX Fixing (RUB) | 3.051,86 RUB | 2026-07-13 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 3.976,03 RUB | 2026-07-13 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 143,12 RUB | 2026-07-13 |
| Silver Spot Price (MCX India) | 218.439 | 2026-07-13 |
债券
新闻与研究
你必须 注册 才能获得访问权