有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Gold (WGC, CNY) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Chinese market. In August 2026 the maximum reached 31166.90 CNY/troy oz, the minimum was 27296.30 CNY/troy oz and the average stood at 29359.98 CNY/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.884,04 RUB | 2026-09-18 |
| Gold MOEX FX Fixing (USD) | 138,1112 USD per gram | 2026-09-18 |
| Gold MOEX FX Fixing (EUR) | 119,7115 EUR per gram | 2026-09-18 |
| Gold MOEX FX Fixing (CNY) | 927,885 CNY per gram | 2026-09-18 |
| Gold MOEX FX Fixing (AED) | 507,2129 AED per gram | 2026-09-18 |
| Gold MOEX FX Fixing (AMD) | 50.203,3653 AMD per gram | 2026-09-18 |
| Gold MOEX FX Fixing (AZN) | 234,7888 AZN per gram | 2026-09-18 |
| Gold MOEX FX Fixing (BYN) | 418,1869 BYN per gram | 2026-09-18 |
| Gold MOEX FX Fixing (INR) | 13.242,8667 INR per gram | 2026-09-18 |
| Gold MOEX FX Fixing (KGS) | 12.077,8209 KGS per gram | 2026-09-18 |
| Gold MOEX FX Fixing (KZT) | 61.442,8301 KZT per gram | 2026-09-18 |
| Gold MOEX FX Fixing (TJS) | 1.278,3289 TJS per gram | 2026-09-18 |
| Gold MOEX FX Fixing (TRY) | 6.715,1948 TRY per gram | 2026-09-18 |
| Gold MOEX FX Fixing (UZS) | 1.629.360,5645 UZS per gram | 2026-09-18 |
| Gold (CME) | 4.383,45 USD/t oz. | 2026-09-18 |
| Silver | 66,236 USD/t oz. | 2026-09-18 |
| Platinum | 1.806,4 USD/t oz. | 2026-09-18 |
| Palladium | 1.319,5 USD/t oz. | 2026-09-18 |
| Gold (MCX India) | 154.288 INR/10gms | 2026-09-18 |
| Silver (MCX India) | 241.603 INR/kg | 2026-09-18 |
| Gold (IMF) | 4.418,54 USD/t oz. | 2026-08-31 |
| Silver (IMF) | 65,16 USD/t oz. | 2026-08-31 |
| Platinum, LME spot price (IMF) | 1.782,05 USD/t oz. | 2026-08-31 |
| Palladium, LME spot price (IMF) | 1.348,33 USD/t oz. | 2026-08-31 |
| Rhodium | 9.150 USD/t oz. | 2026-09-18 |
| Gold (North America) | 4.383,45 USD/t oz. | 2026-09-18 |
| Gold (SGE, CNY, AM) | 938,59 CNY per gram | 2026-09-18 |
| Gold (SGE, CNY, PM) | 947,18 CNY per gram | 2026-09-18 |
| Gold (WGC, AUD) | 6.116,79 AUD/t oz. | 2026-09-18 |
| Gold (WGC, CAD) | 6.106,22 CAD/t oz. | 2026-09-18 |
| Gold (WGC, CHF) | 3.590,36 CHF/t oz. | 2026-09-18 |
| Gold (WGC, CNY) | 29.206,7 CNY per troy ounce | 2026-09-18 |
| Gold (WGC, EUR) | 3.793,33 EUR per troy ounce | 2026-09-18 |
| Gold (WGC, GBP) | 3.259,37 GBP/t oz. | 2026-09-18 |
| Gold (WGC, HKD) | 34.193 HKD/t oz. | 2026-09-18 |
| Gold (WGC, INR) | 417.899 INR per troy ounce | 2026-09-18 |
| Gold (WGC, JPY) | 686.121 JPY/t oz. | 2026-09-18 |
| Gold (WGC, MXN) | 75.184,3 MXN/t oz. | 2026-09-18 |
| Gold (WGC, SGD) | 5.571,99 SGD/t oz. | 2026-09-18 |
| Gold (WGC, USD) | 4.348,15 USD/t oz. | 2026-09-18 |
| Gold (WGC, ZAR) | 71.647,7 ZAR/t oz. | 2026-09-18 |
| Gold Spot Price (MCX India) | 153.200 | 2026-09-18 |
| Palladium MOEX FX Fixing (RUB) | 3.494,55 RUB | 2026-09-18 |
| Palladium, Germany (Average price) | 44.372.990,35 USD/T | 2026-08-01 |
| Platinum MOEX FX Fixing (RUB) | 4.860,02 RUB | 2026-09-18 |
| Platinum, Switzerland (Average price) | 60.128.617,36 USD/T | 2026-08-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.372.990,45 USD/T | 2026-08-01 |
| Silver MOEX FX Fixing (RUB) | 178,74 RUB | 2026-09-18 |
| Silver Spot Price (MCX India) | 237.506 | 2026-09-18 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器