有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Gold (WGC, ZAR) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the South African market. In August 2026 the maximum reached 75497.30 ZAR/troy oz, the minimum was 67289.80 ZAR/troy oz and the average stood at 71692.26 ZAR/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.717,17 RUB | 2026-09-11 |
| Gold MOEX FX Fixing (USD) | 140,7293 USD per gram | 2026-09-11 |
| Gold MOEX FX Fixing (EUR) | 120,7769 EUR per gram | 2026-09-11 |
| Gold MOEX FX Fixing (CNY) | 944,8355 CNY per gram | 2026-09-11 |
| Gold MOEX FX Fixing (AED) | 516,8289 AED per gram | 2026-09-11 |
| Gold MOEX FX Fixing (AMD) | 51.209,993 AMD per gram | 2026-09-11 |
| Gold MOEX FX Fixing (AZN) | 239,2399 AZN per gram | 2026-09-11 |
| Gold MOEX FX Fixing (BYN) | 424,9604 BYN per gram | 2026-09-11 |
| Gold MOEX FX Fixing (INR) | 13.401,8141 INR per gram | 2026-09-11 |
| Gold MOEX FX Fixing (KGS) | 12.306,7824 KGS per gram | 2026-09-11 |
| Gold MOEX FX Fixing (KZT) | 64.297,9867 KZT per gram | 2026-09-11 |
| Gold MOEX FX Fixing (TJS) | 1.300,5361 TJS per gram | 2026-09-11 |
| Gold MOEX FX Fixing (TRY) | 6.816,0902 TRY per gram | 2026-09-11 |
| Gold MOEX FX Fixing (UZS) | 1.660.313,8904 UZS per gram | 2026-09-11 |
| Gold (CME) | 4.350,36 USD/t oz. | 2026-09-11 |
| Silver | 64,266 USD/t oz. | 2026-09-11 |
| Platinum | 1.797,6 USD/t oz. | 2026-09-11 |
| Palladium | 1.324 USD/t oz. | 2026-09-11 |
| Gold (MCX India) | 152.784 INR/10gms | 2026-09-11 |
| Silver (MCX India) | 234.974 INR/kg | 2026-09-11 |
| Gold (IMF) | 4.418,54 USD/t oz. | 2026-08-31 |
| Silver (IMF) | 65,16 USD/t oz. | 2026-08-31 |
| Platinum, LME spot price (IMF) | 1.782,05 USD/t oz. | 2026-08-31 |
| Palladium, LME spot price (IMF) | 1.348,33 USD/t oz. | 2026-08-31 |
| Rhodium | 9.725 USD/t oz. | 2026-09-11 |
| Gold (North America) | 4.350,36 USD/t oz. | 2026-09-11 |
| Gold (SGE, CNY, AM) | 936,36 CNY per gram | 2026-09-11 |
| Gold (SGE, CNY, PM) | 940,46 CNY per gram | 2026-09-11 |
| Gold (WGC, AUD) | 6.115,07 AUD/t oz. | 2026-09-11 |
| Gold (WGC, CAD) | 6.069,66 CAD/t oz. | 2026-09-11 |
| Gold (WGC, CHF) | 3.565,38 CHF/t oz. | 2026-09-11 |
| Gold (WGC, CNY) | 29.352,1 CNY per troy ounce | 2026-09-11 |
| Gold (WGC, EUR) | 3.777 EUR per troy ounce | 2026-09-11 |
| Gold (WGC, GBP) | 3.241,88 GBP/t oz. | 2026-09-11 |
| Gold (WGC, HKD) | 34.306 HKD/t oz. | 2026-09-11 |
| Gold (WGC, INR) | 418.069 INR per troy ounce | 2026-09-11 |
| Gold (WGC, JPY) | 671.362 JPY/t oz. | 2026-09-11 |
| Gold (WGC, MXN) | 74.275,2 MXN/t oz. | 2026-09-11 |
| Gold (WGC, SGD) | 5.541,93 SGD/t oz. | 2026-09-11 |
| Gold (WGC, USD) | 4.386,25 USD/t oz. | 2026-09-11 |
| Gold (WGC, ZAR) | 71.098,9 ZAR/t oz. | 2026-09-11 |
| Gold Spot Price (MCX India) | 152.040 | 2026-09-11 |
| Palladium MOEX FX Fixing (RUB) | 3.444,94 RUB | 2026-09-11 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 4.818,66 RUB | 2026-09-11 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 169,76 RUB | 2026-09-11 |
| Silver Spot Price (MCX India) | 229.584 | 2026-09-11 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器