有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Gold (WGC, HKD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for Hong Kong investors. In July 2026 the maximum reached 32712.20 HKD/troy oz, the minimum was 31357.20 HKD/troy oz and the average stood at 32064.09 HKD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.989,37 RUB | 2026-08-20 |
| Gold MOEX FX Fixing (USD) | 143,835 USD per gram | 2026-08-21 |
| Gold MOEX FX Fixing (EUR) | 123,9423 EUR per gram | 2026-08-21 |
| Gold MOEX FX Fixing (CNY) | 966,4404 CNY per gram | 2026-08-21 |
| Gold MOEX FX Fixing (AED) | 528,2336 AED per gram | 2026-08-21 |
| Gold MOEX FX Fixing (AMD) | 52.537,2578 AMD per gram | 2026-08-21 |
| Gold MOEX FX Fixing (AZN) | 244,5193 AZN per gram | 2026-08-21 |
| Gold MOEX FX Fixing (BYN) | 429,0453 BYN per gram | 2026-08-21 |
| Gold MOEX FX Fixing (INR) | 13.756,6133 INR per gram | 2026-08-21 |
| Gold MOEX FX Fixing (KGS) | 12.578,2457 KGS per gram | 2026-08-21 |
| Gold MOEX FX Fixing (KZT) | 66.483,5086 KZT per gram | 2026-08-21 |
| Gold MOEX FX Fixing (TJS) | 1.330,7756 TJS per gram | 2026-08-21 |
| Gold MOEX FX Fixing (TRY) | 6.888,2256 TRY per gram | 2026-08-21 |
| Gold MOEX FX Fixing (UZS) | 1.696.516,9342 UZS per gram | 2026-08-21 |
| Gold (CME) | 4.515,78 USD/t oz. | 2026-08-20 |
| Silver | 68,075 USD/t oz. | 2026-08-20 |
| Platinum | 1.839,1 USD/t oz. | 2026-08-20 |
| Palladium | 1.338,5 USD/t oz. | 2026-08-20 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-06 |
| Silver (MCX India) | 227.584 INR/kg | 2026-08-06 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 8.800 USD/t oz. | 2026-08-20 |
| Gold (North America) | 4.515,78 USD/t oz. | 2026-08-20 |
| Gold (SGE, CNY, AM) | 970,5 CNY per gram | 2026-08-20 |
| Gold (SGE, CNY, PM) | 969,96 CNY per gram | 2026-08-20 |
| Gold (WGC, AUD) | 6.295,22 AUD/t oz. | 2026-08-20 |
| Gold (WGC, CAD) | 6.225,62 CAD/t oz. | 2026-08-20 |
| Gold (WGC, CHF) | 3.606,95 CHF/t oz. | 2026-08-20 |
| Gold (WGC, CNY) | 30.364 CNY per troy ounce | 2026-08-20 |
| Gold (WGC, EUR) | 3.839,65 EUR per troy ounce | 2026-08-20 |
| Gold (WGC, GBP) | 3.287,8 GBP/t oz. | 2026-08-20 |
| Gold (WGC, HKD) | 35.424 HKD/t oz. | 2026-08-20 |
| Gold (WGC, INR) | 432.371 INR per troy ounce | 2026-08-20 |
| Gold (WGC, JPY) | 716.980 JPY/t oz. | 2026-08-20 |
| Gold (WGC, MXN) | 76.626,3 MXN/t oz. | 2026-08-20 |
| Gold (WGC, SGD) | 5.744,78 SGD/t oz. | 2026-08-20 |
| Gold (WGC, USD) | 4.482,95 USD/t oz. | 2026-08-20 |
| Gold (WGC, ZAR) | 73.292,6 ZAR/t oz. | 2026-08-20 |
| Gold Spot Price (MCX India) | 159.518 | 2026-08-21 |
| Palladium MOEX FX Fixing (RUB) | 3.491,01 RUB | 2026-08-20 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 4.769,45 RUB | 2026-08-20 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 174,54 RUB | 2026-08-20 |
| Silver Spot Price (MCX India) | 246.114 | 2026-08-21 |
债券筛选器