有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Gold (WGC, MXN) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Mexican market. In July 2026 the maximum reached 72913.20 MXN/troy oz, the minimum was 69798.30 MXN/troy oz and the average stood at 71108.41 MXN/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.697,72 RUB | 2026-08-13 |
| Gold MOEX FX Fixing (USD) | 140,5514 USD per gram | 2026-08-13 |
| Gold MOEX FX Fixing (EUR) | 121,795 EUR per gram | 2026-08-13 |
| Gold MOEX FX Fixing (CNY) | 950,1091 CNY per gram | 2026-08-13 |
| Gold MOEX FX Fixing (AED) | 516,1745 AED per gram | 2026-08-13 |
| Gold MOEX FX Fixing (AMD) | 51.429,2516 AMD per gram | 2026-08-13 |
| Gold MOEX FX Fixing (AZN) | 238,9372 AZN per gram | 2026-08-13 |
| Gold MOEX FX Fixing (BYN) | 415,5262 BYN per gram | 2026-08-13 |
| Gold MOEX FX Fixing (INR) | 13.412,2671 INR per gram | 2026-08-13 |
| Gold MOEX FX Fixing (KGS) | 12.291,223 KGS per gram | 2026-08-13 |
| Gold MOEX FX Fixing (KZT) | 65.460,4222 KZT per gram | 2026-08-13 |
| Gold MOEX FX Fixing (TJS) | 1.300,508 TJS per gram | 2026-08-13 |
| Gold MOEX FX Fixing (TRY) | 6.703,3898 TRY per gram | 2026-08-13 |
| Gold MOEX FX Fixing (UZS) | 1.671.149,16 UZS per gram | 2026-08-13 |
| Gold (CME) | 4.408,6 USD/t oz. | 2026-08-12 |
| Silver | 65,321 USD/t oz. | 2026-08-12 |
| Platinum | 1.769,3 USD/t oz. | 2026-08-12 |
| Palladium | 1.374 USD/t oz. | 2026-08-12 |
| Gold (MCX India) | 148.493 INR/10gms | 2026-08-06 |
| Silver (MCX India) | 227.584 INR/kg | 2026-08-06 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 8.725 USD/t oz. | 2026-08-12 |
| Gold (North America) | 4.408,6 USD/t oz. | 2026-08-12 |
| Gold (SGE, CNY, AM) | 955,49 CNY per gram | 2026-08-12 |
| Gold (SGE, CNY, PM) | 955,85 CNY per gram | 2026-08-12 |
| Gold (WGC, AUD) | 6.259,58 AUD/t oz. | 2026-08-12 |
| Gold (WGC, CAD) | 6.158,6 CAD/t oz. | 2026-08-12 |
| Gold (WGC, CHF) | 3.589,93 CHF/t oz. | 2026-08-12 |
| Gold (WGC, CNY) | 29.824,9 CNY per troy ounce | 2026-08-12 |
| Gold (WGC, EUR) | 3.832,15 EUR per troy ounce | 2026-08-12 |
| Gold (WGC, GBP) | 3.272,62 GBP/t oz. | 2026-08-12 |
| Gold (WGC, HKD) | 34.704 HKD/t oz. | 2026-08-12 |
| Gold (WGC, INR) | 421.696 INR per troy ounce | 2026-08-12 |
| Gold (WGC, JPY) | 704.148 JPY/t oz. | 2026-08-12 |
| Gold (WGC, MXN) | 75.463,4 MXN/t oz. | 2026-08-12 |
| Gold (WGC, SGD) | 5.658,79 SGD/t oz. | 2026-08-12 |
| Gold (WGC, USD) | 4.426,65 USD/t oz. | 2026-08-12 |
| Gold (WGC, ZAR) | 71.880,4 ZAR/t oz. | 2026-08-12 |
| Gold Spot Price (MCX India) | 151.875 | 2026-08-13 |
| Palladium MOEX FX Fixing (RUB) | 3.499,32 RUB | 2026-08-13 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 4.574,77 RUB | 2026-08-13 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 169,51 RUB | 2026-08-13 |
| Silver Spot Price (MCX India) | 233.209 | 2026-08-13 |
债券筛选器