有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Gold (WGC, MXN) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Mexican market. In September 2026 the maximum reached 76361.10 MXN/troy oz, the minimum was 73361.10 MXN/troy oz and the average stood at 74778.85 MXN/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.282,44 RUB | 2026-10-16 |
| Gold MOEX FX Fixing (USD) | 133,6594 USD per gram | 2026-10-16 |
| Gold MOEX FX Fixing (EUR) | 119,3921 EUR per gram | 2026-10-16 |
| Gold MOEX FX Fixing (CNY) | 895,6893 CNY per gram | 2026-10-16 |
| Gold MOEX FX Fixing (AED) | 490,8631 AED per gram | 2026-10-16 |
| Gold MOEX FX Fixing (AMD) | 48.316,4586 AMD per gram | 2026-10-16 |
| Gold MOEX FX Fixing (AZN) | 227,2209 AZN per gram | 2026-10-16 |
| Gold MOEX FX Fixing (BYN) | 402,194 BYN per gram | 2026-10-16 |
| Gold MOEX FX Fixing (INR) | 12.706,8826 INR per gram | 2026-10-16 |
| Gold MOEX FX Fixing (KGS) | 11.688,5187 KGS per gram | 2026-10-16 |
| Gold MOEX FX Fixing (KZT) | 60.229,668 KZT per gram | 2026-10-16 |
| Gold MOEX FX Fixing (TJS) | 1.234,4918 TJS per gram | 2026-10-16 |
| Gold MOEX FX Fixing (TRY) | 6.595,8747 TRY per gram | 2026-10-16 |
| Gold MOEX FX Fixing (UZS) | 1.598.989,6436 UZS per gram | 2026-10-16 |
| Gold | 4.166,39 USD/t oz. | 2026-10-16 |
| Silver | 56,989 USD/t oz. | 2026-10-16 |
| Platinum | 1.633,1 USD/t oz. | 2026-10-16 |
| Palladium | 1.118,5 USD/t oz. | 2026-10-16 |
| Gold (MCX India) | 147.489 INR/10gms | 2026-10-16 |
| Silver (MCX India) | 210.660 INR/kg | 2026-10-16 |
| Gold (IMF) | 4.334,75 USD/t oz. | 2026-09-30 |
| Silver (IMF) | 64,65 USD/t oz. | 2026-09-30 |
| Platinum, LME spot price (IMF) | 1.785,62 USD/t oz. | 2026-09-30 |
| Palladium, LME spot price (IMF) | 1.309,05 USD/t oz. | 2026-09-30 |
| Rhodium | 9.150 USD/t oz. | 2026-10-16 |
| Gold (North America) | 4.166,39 USD/t oz. | 2026-10-16 |
| Gold (SGE, CNY, AM) | 895,31 CNY per gram | 2026-10-16 |
| Gold (SGE, CNY, PM) | 899,52 CNY per gram | 2026-10-16 |
| Gold (WGC, AUD) | 6.014,21 AUD/t oz. | 2026-10-16 |
| Gold (WGC, CAD) | 5.921,16 CAD/t oz. | 2026-10-16 |
| Gold (WGC, CHF) | 3.444,22 CHF/t oz. | 2026-10-16 |
| Gold (WGC, CNY) | 28.005,1 CNY per troy ounce | 2026-10-16 |
| Gold (WGC, EUR) | 3.721,27 EUR per troy ounce | 2026-10-16 |
| Gold (WGC, GBP) | 3.136,45 GBP/t oz. | 2026-10-16 |
| Gold (WGC, HKD) | 32.855 HKD/t oz. | 2026-10-16 |
| Gold (WGC, INR) | 397.670 INR per troy ounce | 2026-10-16 |
| Gold (WGC, JPY) | 661.149 JPY/t oz. | 2026-10-16 |
| Gold (WGC, MXN) | 77.201,2 MXN/t oz. | 2026-10-16 |
| Gold (WGC, SGD) | 5.356,55 SGD/t oz. | 2026-10-16 |
| Gold (WGC, USD) | 4.189,2 USD/t oz. | 2026-10-16 |
| Gold (WGC, ZAR) | 69.404,2 ZAR/t oz. | 2026-10-16 |
| Gold Spot Price (MCX India) | 146.129 | 2026-10-16 |
| Palladium MOEX FX Fixing (RUB) | 3.032,99 RUB | 2026-10-16 |
| Palladium, Germany (Average price) | 44.051.446,95 USD/T | 2026-09-01 |
| Platinum MOEX FX Fixing (RUB) | 4.381,62 RUB | 2026-10-16 |
| Platinum, Switzerland (Average price) | 63.665.594,86 USD/T | 2026-09-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.292.604,6 USD/T | 2026-09-01 |
| Silver MOEX FX Fixing (RUB) | 156,6 RUB | 2026-10-16 |
| Silver Spot Price (MCX India) | 211.076 | 2026-10-16 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器