债券筛选器
Gold (WGC, CHF)
日
CHF/t oz.
以前的价值
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
Gold (WGC, CHF) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Swiss market. In May 2026 the maximum reached 3701.28 CHF/troy oz, the minimum was 3489.82 CHF/troy oz and the average stood at 3613.58 CHF/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.743,34 RUB | 2026-06-19 |
| Gold MOEX FX Fixing (USD) | 135,4533 USD per gram | 2026-06-19 |
| Gold MOEX FX Fixing (EUR) | 116,8608 EUR per gram | 2026-06-19 |
| Gold MOEX FX Fixing (CNY) | 917,6545 CNY per gram | 2026-06-19 |
| Gold MOEX FX Fixing (AED) | 497,4533 AED per gram | 2026-06-19 |
| Gold MOEX FX Fixing (AMD) | 49.872,4171 AMD per gram | 2026-06-19 |
| Gold MOEX FX Fixing (AZN) | 230,2706 AZN per gram | 2026-06-19 |
| Gold MOEX FX Fixing (BYN) | 377,4264 BYN per gram | 2026-06-19 |
| Gold MOEX FX Fixing (INR) | 12.770,4723 INR per gram | 2026-06-19 |
| Gold MOEX FX Fixing (KGS) | 11.845,3894 KGS per gram | 2026-06-19 |
| Gold MOEX FX Fixing (KZT) | 66.289,5016 KZT per gram | 2026-06-19 |
| Gold MOEX FX Fixing (TJS) | 1.261,2464 TJS per gram | 2026-06-19 |
| Gold MOEX FX Fixing (TRY) | 6.267,7276 TRY per gram | 2026-06-19 |
| Gold MOEX FX Fixing (UZS) | 1.637.028,4581 UZS per gram | 2026-06-19 |
| Gold (CME) | 4.151,74 USD/t oz. | 2026-06-19 |
| Silver | 64,9 USD/t oz. | 2026-06-19 |
| Platinum | 1.668 USD/t oz. | 2026-06-19 |
| Palladium | 1.263,5 USD/t oz. | 2026-06-19 |
| Gold (MCX India) | 150.528 INR/10gms | 2026-06-12 |
| Silver (MCX India) | 246.186 INR/kg | 2026-06-12 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 8.000 USD/t oz. | 2026-06-19 |
| Gold (North America) | 4.151,74 USD/t oz. | 2026-06-19 |
| Gold (SGE, CNY, AM) | 940,6 CNY per gram | 2026-06-18 |
| Gold (SGE, CNY, PM) | 935,58 CNY per gram | 2026-06-18 |
| Gold (WGC, AUD) | 5.920,34 AUD/t oz. | 2026-06-19 |
| Gold (WGC, CAD) | 5.886,75 CAD/t oz. | 2026-06-19 |
| Gold (WGC, CHF) | 3.353,73 CHF/t oz. | 2026-06-19 |
| Gold (WGC, CNY) | 28.096,5 CNY per troy ounce | 2026-06-19 |
| Gold (WGC, EUR) | 3.621,25 EUR per troy ounce | 2026-06-19 |
| Gold (WGC, GBP) | 3.140,57 GBP/t oz. | 2026-06-19 |
| Gold (WGC, HKD) | 32.535 HKD/t oz. | 2026-06-19 |
| Gold (WGC, INR) | 391.617 INR per troy ounce | 2026-06-19 |
| Gold (WGC, JPY) | 669.178 JPY/t oz. | 2026-06-19 |
| Gold (WGC, MXN) | 71.916,3 MXN/t oz. | 2026-06-19 |
| Gold (WGC, SGD) | 5.363,28 SGD/t oz. | 2026-06-19 |
| Gold (WGC, USD) | 4.150,9 USD/t oz. | 2026-06-19 |
| Gold (WGC, ZAR) | 68.815,4 ZAR/t oz. | 2026-06-19 |
| Gold Spot Price (MCX India) | 144.606 | 2026-06-19 |
| Palladium MOEX FX Fixing (RUB) | 2.946,72 RUB | 2026-06-19 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 3.953,19 RUB | 2026-06-19 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 155,34 RUB | 2026-06-19 |
| Silver Spot Price (MCX India) | 231.829 | 2026-06-19 |
债券
新闻与研究
你必须 注册 才能获得访问权