有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Gold (WGC, CHF) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Swiss market. In August 2026 the maximum reached 3751.83 CHF/troy oz, the minimum was 3272.59 CHF/troy oz and the average stood at 3524.40 CHF/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.691,89 RUB | 2026-09-16 |
| Gold MOEX FX Fixing (USD) | 138,9028 USD per gram | 2026-09-17 |
| Gold MOEX FX Fixing (EUR) | 120,3767 EUR per gram | 2026-09-17 |
| Gold MOEX FX Fixing (CNY) | 931,944 CNY per gram | 2026-09-17 |
| Gold MOEX FX Fixing (AED) | 510,1196 AED per gram | 2026-09-17 |
| Gold MOEX FX Fixing (AMD) | 50.478,7583 AMD per gram | 2026-09-17 |
| Gold MOEX FX Fixing (AZN) | 236,1349 AZN per gram | 2026-09-17 |
| Gold MOEX FX Fixing (BYN) | 419,8753 BYN per gram | 2026-09-17 |
| Gold MOEX FX Fixing (INR) | 13.326,7945 INR per gram | 2026-09-17 |
| Gold MOEX FX Fixing (KGS) | 12.147,0522 KGS per gram | 2026-09-17 |
| Gold MOEX FX Fixing (KZT) | 62.211,7518 KZT per gram | 2026-09-17 |
| Gold MOEX FX Fixing (TJS) | 1.284,8372 TJS per gram | 2026-09-17 |
| Gold MOEX FX Fixing (TRY) | 6.750,9816 TRY per gram | 2026-09-17 |
| Gold MOEX FX Fixing (UZS) | 1.635.567,9218 UZS per gram | 2026-09-17 |
| Gold (CME) | 4.263,77 USD/t oz. | 2026-09-16 |
| Silver | 63,242 USD/t oz. | 2026-09-16 |
| Platinum | 1.785,9 USD/t oz. | 2026-09-16 |
| Palladium | 1.313,5 USD/t oz. | 2026-09-16 |
| Gold (MCX India) | 154.011 INR/10gms | 2026-09-17 |
| Silver (MCX India) | 234.786 INR/kg | 2026-09-17 |
| Gold (IMF) | 4.418,54 USD/t oz. | 2026-08-31 |
| Silver (IMF) | 65,16 USD/t oz. | 2026-08-31 |
| Platinum, LME spot price (IMF) | 1.782,05 USD/t oz. | 2026-08-31 |
| Palladium, LME spot price (IMF) | 1.348,33 USD/t oz. | 2026-08-31 |
| Rhodium | 9.300 USD/t oz. | 2026-09-16 |
| Gold (North America) | 4.263,77 USD/t oz. | 2026-09-16 |
| Gold (SGE, CNY, AM) | 927,56 CNY per gram | 2026-09-16 |
| Gold (SGE, CNY, PM) | 936,24 CNY per gram | 2026-09-16 |
| Gold (WGC, AUD) | 6.070,19 AUD/t oz. | 2026-09-16 |
| Gold (WGC, CAD) | 6.067,66 CAD/t oz. | 2026-09-16 |
| Gold (WGC, CHF) | 3.564,74 CHF/t oz. | 2026-09-16 |
| Gold (WGC, CNY) | 29.202,1 CNY per troy ounce | 2026-09-16 |
| Gold (WGC, EUR) | 3.753,42 EUR per troy ounce | 2026-09-16 |
| Gold (WGC, GBP) | 3.218,88 GBP/t oz. | 2026-09-16 |
| Gold (WGC, HKD) | 34.145 HKD/t oz. | 2026-09-16 |
| Gold (WGC, INR) | 417.774 INR per troy ounce | 2026-09-16 |
| Gold (WGC, JPY) | 675.115 JPY/t oz. | 2026-09-16 |
| Gold (WGC, MXN) | 74.646 MXN/t oz. | 2026-09-16 |
| Gold (WGC, SGD) | 5.544,24 SGD/t oz. | 2026-09-16 |
| Gold (WGC, USD) | 4.328,2 USD/t oz. | 2026-09-16 |
| Gold (WGC, ZAR) | 71.329,8 ZAR/t oz. | 2026-09-16 |
| Gold Spot Price (MCX India) | 150.868 | 2026-09-17 |
| Palladium MOEX FX Fixing (RUB) | 3.436,06 RUB | 2026-09-16 |
| Palladium, Germany (Average price) | 44.372.990,35 USD/T | 2026-08-01 |
| Platinum MOEX FX Fixing (RUB) | 4.742,91 RUB | 2026-09-16 |
| Platinum, Switzerland (Average price) | 60.128.617,36 USD/T | 2026-08-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.372.990,45 USD/T | 2026-08-01 |
| Silver MOEX FX Fixing (RUB) | 171,08 RUB | 2026-09-16 |
| Silver Spot Price (MCX India) | 228.705 | 2026-09-17 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器