债券筛选器
Gold (SGE, CNY, PM)
日
CNY per gram
以前的价值
国家: 中国
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 中国
Gold (SGE, CNY, PM) is a reference gold price from the Shanghai Gold Exchange and is used for evening-session assessment. In May 2026 the maximum reached 1038.90 CNY/g, the minimum was 958.82 CNY/g and the average stood at 1008.24 CNY/g. The price is a weekly reference from the Shanghai Gold Exchange and reflects evening quotes.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.559,52 RUB | 2026-06-25 |
| Gold MOEX FX Fixing (USD) | 129,8012 USD per gram | 2026-06-25 |
| Gold MOEX FX Fixing (EUR) | 113,9407 EUR per gram | 2026-06-25 |
| Gold MOEX FX Fixing (CNY) | 884,6472 CNY per gram | 2026-06-25 |
| Gold MOEX FX Fixing (AED) | 476,6941 AED per gram | 2026-06-25 |
| Gold MOEX FX Fixing (AMD) | 47.757,8385 AMD per gram | 2026-06-25 |
| Gold MOEX FX Fixing (AZN) | 220,662 AZN per gram | 2026-06-25 |
| Gold MOEX FX Fixing (BYN) | 365,4555 BYN per gram | 2026-06-25 |
| Gold MOEX FX Fixing (INR) | 12.291,9113 INR per gram | 2026-06-25 |
| Gold MOEX FX Fixing (KGS) | 11.351,1203 KGS per gram | 2026-06-25 |
| Gold MOEX FX Fixing (KZT) | 63.108,2285 KZT per gram | 2026-06-25 |
| Gold MOEX FX Fixing (TJS) | 1.206,7496 TJS per gram | 2026-06-25 |
| Gold MOEX FX Fixing (TRY) | 6.027,2432 TRY per gram | 2026-06-25 |
| Gold MOEX FX Fixing (UZS) | 1.560.780,6372 UZS per gram | 2026-06-25 |
| Gold (CME) | 4.027,14 USD/t oz. | 2026-06-25 |
| Silver | 57,848 USD/t oz. | 2026-06-25 |
| Platinum | 1.603 USD/t oz. | 2026-06-25 |
| Palladium | 1.193,5 USD/t oz. | 2026-06-25 |
| Gold (MCX India) | 150.528 INR/10gms | 2026-06-12 |
| Silver (MCX India) | 246.186 INR/kg | 2026-06-12 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 7.750 USD/t oz. | 2026-06-25 |
| Gold (North America) | 4.027,14 USD/t oz. | 2026-06-25 |
| Gold (SGE, CNY, AM) | 890,07 CNY per gram | 2026-06-24 |
| Gold (SGE, CNY, PM) | 894,82 CNY per gram | 2026-06-24 |
| Gold (WGC, AUD) | 5.839,81 AUD/t oz. | 2026-06-24 |
| Gold (WGC, CAD) | 5.709,03 CAD/t oz. | 2026-06-24 |
| Gold (WGC, CHF) | 3.259,85 CHF/t oz. | 2026-06-24 |
| Gold (WGC, CNY) | 27.307,6 CNY per troy ounce | 2026-06-24 |
| Gold (WGC, EUR) | 3.546,35 EUR per troy ounce | 2026-06-24 |
| Gold (WGC, GBP) | 3.056,97 GBP/t oz. | 2026-06-24 |
| Gold (WGC, HKD) | 31.417 HKD/t oz. | 2026-06-24 |
| Gold (WGC, INR) | 379.466 INR per troy ounce | 2026-06-24 |
| Gold (WGC, JPY) | 648.434 JPY/t oz. | 2026-06-24 |
| Gold (WGC, MXN) | 70.790,3 MXN/t oz. | 2026-06-24 |
| Gold (WGC, SGD) | 5.203,31 SGD/t oz. | 2026-06-24 |
| Gold (WGC, USD) | 4.024,45 USD/t oz. | 2026-06-24 |
| Gold (WGC, ZAR) | 67.102,6 ZAR/t oz. | 2026-06-24 |
| Gold Spot Price (MCX India) | 139.843 | 2026-06-25 |
| Palladium MOEX FX Fixing (RUB) | 2.810,52 RUB | 2026-06-25 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 3.800,07 RUB | 2026-06-25 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 140,98 RUB | 2026-06-25 |
| Silver Spot Price (MCX India) | 218.680 | 2026-06-25 |
债券
新闻与研究
你必须 注册 才能获得访问权