有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Gold Spot Price (MCX India) is the spot price of gold on the Multi Commodity Exchange of India and serves as a key indicator of demand in the jewellery industry and investment sector. In September 2026 the maximum reached 154494.00 INR, the minimum was 146566.00 INR and the average stood at 150719.45 INR. The price reflects physical gold market dynamics and demand fluctuations from retail and institutional investors.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.207,2 RUB | 2026-10-02 |
| Gold MOEX FX Fixing (USD) | 133,5986 USD per gram | 2026-10-02 |
| Gold MOEX FX Fixing (EUR) | 117,6561 EUR per gram | 2026-10-02 |
| Gold MOEX FX Fixing (CNY) | 896,6903 CNY per gram | 2026-10-02 |
| Gold MOEX FX Fixing (AED) | 490,6415 AED per gram | 2026-10-02 |
| Gold MOEX FX Fixing (AMD) | 48.472,2368 AMD per gram | 2026-10-02 |
| Gold MOEX FX Fixing (AZN) | 227,1176 AZN per gram | 2026-10-02 |
| Gold MOEX FX Fixing (BYN) | 401,4768 BYN per gram | 2026-10-02 |
| Gold MOEX FX Fixing (INR) | 12.824,4846 INR per gram | 2026-10-02 |
| Gold MOEX FX Fixing (KGS) | 11.682,7932 KGS per gram | 2026-10-02 |
| Gold MOEX FX Fixing (KZT) | 58.898,2921 KZT per gram | 2026-10-02 |
| Gold MOEX FX Fixing (TJS) | 1.233,5287 TJS per gram | 2026-10-02 |
| Gold MOEX FX Fixing (TRY) | 6.542,8879 TRY per gram | 2026-10-02 |
| Gold MOEX FX Fixing (UZS) | 1.577.634,3153 UZS per gram | 2026-10-02 |
| Gold (CME) | 4.140,19 USD/t oz. | 2026-10-02 |
| Silver | 60,365 USD/t oz. | 2026-10-02 |
| Platinum | 1.700 USD/t oz. | 2026-10-02 |
| Palladium | 1.172,5 USD/t oz. | 2026-10-02 |
| Gold (MCX India) | 150.390 INR/10gms | 2026-10-01 |
| Silver (MCX India) | 223.706 INR/kg | 2026-10-01 |
| Gold (IMF) | 4.418,54 USD/t oz. | 2026-08-31 |
| Silver (IMF) | 65,16 USD/t oz. | 2026-08-31 |
| Platinum, LME spot price (IMF) | 1.782,05 USD/t oz. | 2026-08-31 |
| Palladium, LME spot price (IMF) | 1.348,33 USD/t oz. | 2026-08-31 |
| Rhodium | 9.100 USD/t oz. | 2026-10-02 |
| Gold (North America) | 4.140,19 USD/t oz. | 2026-10-02 |
| Gold (SGE, CNY, AM) | 902,68 CNY per gram | 2026-09-30 |
| Gold (SGE, CNY, PM) | 907,5 CNY per gram | 2026-09-30 |
| Gold (WGC, AUD) | 6.011,89 AUD/t oz. | 2026-10-02 |
| Gold (WGC, CAD) | 5.920,04 CAD/t oz. | 2026-10-02 |
| Gold (WGC, CHF) | 3.445,06 CHF/t oz. | 2026-10-02 |
| Gold (WGC, CNY) | 27.910,7 CNY per troy ounce | 2026-10-02 |
| Gold (WGC, EUR) | 3.714,06 EUR per troy ounce | 2026-10-02 |
| Gold (WGC, GBP) | 3.163,07 GBP/t oz. | 2026-10-02 |
| Gold (WGC, HKD) | 32.628 HKD/t oz. | 2026-10-02 |
| Gold (WGC, INR) | 400.545 INR per troy ounce | 2026-10-02 |
| Gold (WGC, JPY) | 655.593 JPY/t oz. | 2026-10-02 |
| Gold (WGC, MXN) | 75.489,6 MXN/t oz. | 2026-10-02 |
| Gold (WGC, SGD) | 5.315,85 SGD/t oz. | 2026-10-02 |
| Gold (WGC, USD) | 4.190,05 USD/t oz. | 2026-10-02 |
| Gold (WGC, ZAR) | 69.739,3 ZAR/t oz. | 2026-10-02 |
| Gold Spot Price (MCX India) | 146.973 | 2026-10-01 |
| Palladium MOEX FX Fixing (RUB) | 3.131,36 RUB | 2026-10-02 |
| Palladium, Germany (Average price) | 44.372.990,35 USD/T | 2026-08-01 |
| Platinum MOEX FX Fixing (RUB) | 4.588,14 RUB | 2026-10-02 |
| Platinum, Switzerland (Average price) | 60.128.617,36 USD/T | 2026-08-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.372.990,45 USD/T | 2026-08-01 |
| Silver MOEX FX Fixing (RUB) | 162,01 RUB | 2026-10-02 |
| Silver Spot Price (MCX India) | 219.888 | 2026-10-01 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器