有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
Gold Spot Price (MCX India) is the spot price of gold on the Multi Commodity Exchange of India and serves as a key indicator of demand in the jewellery industry and investment sector. In August 2026 the maximum reached 161416.00 INR, the minimum was 142121.00 INR and the average stood at 152699.75 INR. The price reflects physical gold market dynamics and demand fluctuations from retail and institutional investors.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12.384,85 RUB | 2026-09-04 |
| Gold MOEX FX Fixing (USD) | 141,6677 USD per gram | 2026-09-04 |
| Gold MOEX FX Fixing (EUR) | 122,3594 EUR per gram | 2026-09-04 |
| Gold MOEX FX Fixing (CNY) | 952,7839 CNY per gram | 2026-09-04 |
| Gold MOEX FX Fixing (AED) | 520,274 AED per gram | 2026-09-04 |
| Gold MOEX FX Fixing (AMD) | 51.593,867 AMD per gram | 2026-09-04 |
| Gold MOEX FX Fixing (AZN) | 240,8352 AZN per gram | 2026-09-04 |
| Gold MOEX FX Fixing (BYN) | 436,2226 BYN per gram | 2026-09-04 |
| Gold MOEX FX Fixing (INR) | 13.383,1769 INR per gram | 2026-09-04 |
| Gold MOEX FX Fixing (KGS) | 12.388,67 KGS per gram | 2026-09-04 |
| Gold MOEX FX Fixing (KZT) | 64.515,5221 KZT per gram | 2026-09-04 |
| Gold MOEX FX Fixing (TJS) | 1.310,7808 TJS per gram | 2026-09-04 |
| Gold MOEX FX Fixing (TRY) | 6.835,5843 TRY per gram | 2026-09-04 |
| Gold MOEX FX Fixing (UZS) | 1.673.533,9544 UZS per gram | 2026-09-04 |
| Gold (CME) | 4.432,56 USD/t oz. | 2026-09-04 |
| Silver | 65,99 USD/t oz. | 2026-09-04 |
| Platinum | 1.826 USD/t oz. | 2026-09-04 |
| Palladium | 1.404 USD/t oz. | 2026-09-04 |
| Gold (MCX India) | 152.767 INR/10gms | 2026-09-04 |
| Silver (MCX India) | 237.658 INR/kg | 2026-09-04 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 9.400 USD/t oz. | 2026-09-04 |
| Gold (North America) | 4.432,56 USD/t oz. | 2026-09-04 |
| Gold (SGE, CNY, AM) | 968,3 CNY per gram | 2026-09-04 |
| Gold (SGE, CNY, PM) | 963,44 CNY per gram | 2026-09-04 |
| Gold (WGC, AUD) | 6.131,01 AUD/t oz. | 2026-09-04 |
| Gold (WGC, CAD) | 6.130,86 CAD/t oz. | 2026-09-04 |
| Gold (WGC, CHF) | 3.586,9 CHF/t oz. | 2026-09-04 |
| Gold (WGC, CNY) | 29.723,8 CNY per troy ounce | 2026-09-04 |
| Gold (WGC, EUR) | 3.803,43 EUR per troy ounce | 2026-09-04 |
| Gold (WGC, GBP) | 3.269,16 GBP/t oz. | 2026-09-04 |
| Gold (WGC, HKD) | 34.718 HKD/t oz. | 2026-09-04 |
| Gold (WGC, INR) | 418.443 INR per troy ounce | 2026-09-04 |
| Gold (WGC, JPY) | 691.218 JPY/t oz. | 2026-09-04 |
| Gold (WGC, MXN) | 74.799,2 MXN/t oz. | 2026-09-04 |
| Gold (WGC, SGD) | 5.611,6 SGD/t oz. | 2026-09-04 |
| Gold (WGC, USD) | 4.415,4 USD/t oz. | 2026-09-04 |
| Gold (WGC, ZAR) | 71.270 ZAR/t oz. | 2026-09-04 |
| Gold Spot Price (MCX India) | 154.494 | 2026-09-04 |
| Palladium MOEX FX Fixing (RUB) | 3.806,27 RUB | 2026-09-04 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 4.990,55 RUB | 2026-09-04 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 181,86 RUB | 2026-09-04 |
| Silver Spot Price (MCX India) | 235.827 | 2026-09-04 |
债券筛选器