债券筛选器
Gold (WGC, AUD)
日
AUD/t oz.
以前的价值
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
Gold (WGC, AUD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Australian market. In June 2026 the maximum reached 6298.47 AUD/troy oz, the minimum was 5793.54 AUD/troy oz and the average stood at 6051.85 AUD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.985,77 RUB | 2026-07-17 |
| Gold MOEX FX Fixing (USD) | 127,3716 USD per gram | 2026-07-20 |
| Gold MOEX FX Fixing (EUR) | 111,0767 EUR per gram | 2026-07-20 |
| Gold MOEX FX Fixing (CNY) | 863,806 CNY per gram | 2026-07-20 |
| Gold MOEX FX Fixing (AED) | 467,7723 AED per gram | 2026-07-20 |
| Gold MOEX FX Fixing (AMD) | 46.726,2339 AMD per gram | 2026-07-20 |
| Gold MOEX FX Fixing (AZN) | 216,5317 AZN per gram | 2026-07-20 |
| Gold MOEX FX Fixing (BYN) | 368,5874 BYN per gram | 2026-07-20 |
| Gold MOEX FX Fixing (INR) | 12.274,3615 INR per gram | 2026-07-20 |
| Gold MOEX FX Fixing (KGS) | 11.138,6541 KGS per gram | 2026-07-20 |
| Gold MOEX FX Fixing (KZT) | 60.162,8519 KZT per gram | 2026-07-20 |
| Gold MOEX FX Fixing (TJS) | 1.178,1869 TJS per gram | 2026-07-20 |
| Gold MOEX FX Fixing (TRY) | 5.987,6419 TRY per gram | 2026-07-20 |
| Gold MOEX FX Fixing (UZS) | 1.532.438,853 UZS per gram | 2026-07-20 |
| Gold (CME) | 4.016,95 USD/t oz. | 2026-07-17 |
| Silver | 55,9 USD/t oz. | 2026-07-17 |
| Platinum | 1.612,5 USD/t oz. | 2026-07-17 |
| Palladium | 1.253 USD/t oz. | 2026-07-17 |
| Gold (MCX India) | 141.623 INR/10gms | 2026-07-20 |
| Silver (MCX India) | 216.403 INR/kg | 2026-07-20 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.250 USD/t oz. | 2026-07-17 |
| Gold (North America) | 4.016,95 USD/t oz. | 2026-07-17 |
| Gold (SGE, CNY, AM) | 868,89 CNY per gram | 2026-07-17 |
| Gold (SGE, CNY, PM) | 872,37 CNY per gram | 2026-07-17 |
| Gold (WGC, AUD) | 5.723,38 AUD/t oz. | 2026-07-17 |
| Gold (WGC, CAD) | 5.608,21 CAD/t oz. | 2026-07-17 |
| Gold (WGC, CHF) | 3.229,27 CHF/t oz. | 2026-07-17 |
| Gold (WGC, CNY) | 27.128,2 CNY per troy ounce | 2026-07-17 |
| Gold (WGC, EUR) | 3.493,53 EUR per troy ounce | 2026-07-17 |
| Gold (WGC, GBP) | 2.970,14 GBP/t oz. | 2026-07-17 |
| Gold (WGC, HKD) | 31.371 HKD/t oz. | 2026-07-17 |
| Gold (WGC, INR) | 385.335 INR per troy ounce | 2026-07-17 |
| Gold (WGC, JPY) | 649.842 JPY/t oz. | 2026-07-17 |
| Gold (WGC, MXN) | 70.159,2 MXN/t oz. | 2026-07-17 |
| Gold (WGC, SGD) | 5.169 SGD/t oz. | 2026-07-17 |
| Gold (WGC, USD) | 3.995,35 USD/t oz. | 2026-07-17 |
| Gold (WGC, ZAR) | 66.662,9 ZAR/t oz. | 2026-07-17 |
| Gold Spot Price (MCX India) | 141.792 | 2026-07-20 |
| Palladium MOEX FX Fixing (RUB) | 3.064,41 RUB | 2026-07-17 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 3.964 RUB | 2026-07-17 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 137,65 RUB | 2026-07-17 |
| Silver Spot Price (MCX India) | 219.469 | 2026-07-20 |
债券
新闻与研究
你必须 注册 才能获得访问权