有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Gold (WGC, AUD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Australian market. In August 2026 the maximum reached 6518.78 AUD/troy oz, the minimum was 5755.69 AUD/troy oz and the average stood at 6179.51 AUD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12.039,79 RUB | 2026-09-09 |
| Gold MOEX FX Fixing (USD) | 140,7465 USD per gram | 2026-09-09 |
| Gold MOEX FX Fixing (EUR) | 121,1035 EUR per gram | 2026-09-09 |
| Gold MOEX FX Fixing (CNY) | 944,6275 CNY per gram | 2026-09-09 |
| Gold MOEX FX Fixing (AED) | 516,8911 AED per gram | 2026-09-09 |
| Gold MOEX FX Fixing (AMD) | 51.181,1285 AMD per gram | 2026-09-09 |
| Gold MOEX FX Fixing (AZN) | 239,2689 AZN per gram | 2026-09-09 |
| Gold MOEX FX Fixing (BYN) | 432,3726 BYN per gram | 2026-09-09 |
| Gold MOEX FX Fixing (INR) | 13.331,1974 INR per gram | 2026-09-09 |
| Gold MOEX FX Fixing (KGS) | 12.308,2781 KGS per gram | 2026-09-09 |
| Gold MOEX FX Fixing (KZT) | 63.942,5972 KZT per gram | 2026-09-09 |
| Gold MOEX FX Fixing (TJS) | 1.300,6948 TJS per gram | 2026-09-09 |
| Gold MOEX FX Fixing (TRY) | 6.810,7275 TRY per gram | 2026-09-09 |
| Gold MOEX FX Fixing (UZS) | 1.659.307,2796 UZS per gram | 2026-09-09 |
| Gold (CME) | 4.398,15 USD/t oz. | 2026-09-09 |
| Silver | 67,269 USD/t oz. | 2026-09-09 |
| Platinum | 1.919 USD/t oz. | 2026-09-09 |
| Palladium | 1.381 USD/t oz. | 2026-09-09 |
| Gold (MCX India) | 152.579 INR/10gms | 2026-09-09 |
| Silver (MCX India) | 239.427 INR/kg | 2026-09-09 |
| Gold (IMF) | 4.418,54 USD/t oz. | 2026-08-31 |
| Silver (IMF) | 65,16 USD/t oz. | 2026-08-31 |
| Platinum, LME spot price (IMF) | 1.782,05 USD/t oz. | 2026-08-31 |
| Palladium, LME spot price (IMF) | 1.348,33 USD/t oz. | 2026-08-31 |
| Rhodium | 9.675 USD/t oz. | 2026-09-09 |
| Gold (North America) | 4.398,15 USD/t oz. | 2026-09-09 |
| Gold (SGE, CNY, AM) | 944,41 CNY per gram | 2026-09-09 |
| Gold (SGE, CNY, PM) | 949,93 CNY per gram | 2026-09-09 |
| Gold (WGC, AUD) | 6.106,36 AUD/t oz. | 2026-09-09 |
| Gold (WGC, CAD) | 6.096,56 CAD/t oz. | 2026-09-09 |
| Gold (WGC, CHF) | 3.569,06 CHF/t oz. | 2026-09-09 |
| Gold (WGC, CNY) | 29.639,9 CNY per troy ounce | 2026-09-09 |
| Gold (WGC, EUR) | 3.790,63 EUR per troy ounce | 2026-09-09 |
| Gold (WGC, GBP) | 3.256,43 GBP/t oz. | 2026-09-09 |
| Gold (WGC, HKD) | 34.644 HKD/t oz. | 2026-09-09 |
| Gold (WGC, INR) | 420.285 INR per troy ounce | 2026-09-09 |
| Gold (WGC, JPY) | 676.939 JPY/t oz. | 2026-09-09 |
| Gold (WGC, MXN) | 74.650,9 MXN/t oz. | 2026-09-09 |
| Gold (WGC, SGD) | 5.582,54 SGD/t oz. | 2026-09-09 |
| Gold (WGC, USD) | 4.414,9 USD/t oz. | 2026-09-09 |
| Gold (WGC, ZAR) | 71.346,5 ZAR/t oz. | 2026-09-09 |
| Gold Spot Price (MCX India) | 153.045 | 2026-09-10 |
| Palladium MOEX FX Fixing (RUB) | 3.627,72 RUB | 2026-09-09 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 5.005,87 RUB | 2026-09-09 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 178,19 RUB | 2026-09-09 |
| Silver Spot Price (MCX India) | 236.735 | 2026-09-10 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器