有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Gold (WGC, AUD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Australian market. In August 2026 the maximum reached 6518.78 AUD/troy oz, the minimum was 5755.69 AUD/troy oz and the average stood at 6179.51 AUD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 12.170,77 RUB | 2026-09-08 |
| Gold MOEX FX Fixing (USD) | 140,9997 USD per gram | 2026-09-08 |
| Gold MOEX FX Fixing (EUR) | 121,3213 EUR per gram | 2026-09-08 |
| Gold MOEX FX Fixing (CNY) | 945,478 CNY per gram | 2026-09-08 |
| Gold MOEX FX Fixing (AED) | 517,8207 AED per gram | 2026-09-08 |
| Gold MOEX FX Fixing (AMD) | 51.281,4789 AMD per gram | 2026-09-08 |
| Gold MOEX FX Fixing (AZN) | 239,6996 AZN per gram | 2026-09-08 |
| Gold MOEX FX Fixing (BYN) | 432,3749 BYN per gram | 2026-09-08 |
| Gold MOEX FX Fixing (INR) | 13.316,9514 INR per gram | 2026-09-08 |
| Gold MOEX FX Fixing (KGS) | 12.330,4234 KGS per gram | 2026-09-08 |
| Gold MOEX FX Fixing (KZT) | 64.374,9172 KZT per gram | 2026-09-08 |
| Gold MOEX FX Fixing (TJS) | 1.303,6686 TJS per gram | 2026-09-08 |
| Gold MOEX FX Fixing (TRY) | 6.806,8927 TRY per gram | 2026-09-08 |
| Gold MOEX FX Fixing (UZS) | 1.661.724,6104 UZS per gram | 2026-09-08 |
| Gold (CME) | 4.355,8 USD/t oz. | 2026-09-08 |
| Silver | 65,753 USD/t oz. | 2026-09-08 |
| Platinum | 1.853,2 USD/t oz. | 2026-09-08 |
| Palladium | 1.369 USD/t oz. | 2026-09-08 |
| Gold (MCX India) | 152.818 INR/10gms | 2026-09-08 |
| Silver (MCX India) | 239.016 INR/kg | 2026-09-08 |
| Gold (IMF) | 4.075,1 USD/t oz. | 2026-07-31 |
| Silver (IMF) | 58,6 USD/t oz. | 2026-07-31 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 2026-07-31 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 2026-07-31 |
| Rhodium | 9.575 USD/t oz. | 2026-09-08 |
| Gold (North America) | 4.355,8 USD/t oz. | 2026-09-08 |
| Gold (SGE, CNY, AM) | 956,28 CNY per gram | 2026-09-08 |
| Gold (SGE, CNY, PM) | 951,22 CNY per gram | 2026-09-08 |
| Gold (WGC, AUD) | 6.091,59 AUD/t oz. | 2026-09-08 |
| Gold (WGC, CAD) | 6.059,49 CAD/t oz. | 2026-09-08 |
| Gold (WGC, CHF) | 3.554,43 CHF/t oz. | 2026-09-08 |
| Gold (WGC, CNY) | 29.506,1 CNY per troy ounce | 2026-09-08 |
| Gold (WGC, EUR) | 3.784,55 EUR per troy ounce | 2026-09-08 |
| Gold (WGC, GBP) | 3.246,1 GBP/t oz. | 2026-09-08 |
| Gold (WGC, HKD) | 34.471 HKD/t oz. | 2026-09-08 |
| Gold (WGC, INR) | 416.921 INR per troy ounce | 2026-09-08 |
| Gold (WGC, JPY) | 677.095 JPY/t oz. | 2026-09-08 |
| Gold (WGC, MXN) | 74.455,2 MXN/t oz. | 2026-09-08 |
| Gold (WGC, SGD) | 5.561,05 SGD/t oz. | 2026-09-08 |
| Gold (WGC, USD) | 4.399,1 USD/t oz. | 2026-09-08 |
| Gold (WGC, ZAR) | 70.876,5 ZAR/t oz. | 2026-09-08 |
| Gold Spot Price (MCX India) | 152.265 | 2026-09-08 |
| Palladium MOEX FX Fixing (RUB) | 3.740,14 RUB | 2026-09-08 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 5.023,1 RUB | 2026-09-08 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 178,55 RUB | 2026-09-08 |
| Silver Spot Price (MCX India) | 233.066 | 2026-09-08 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器