有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Gold (WGC, AUD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Australian market. In October 2026 the maximum reached 6014.21 AUD/troy oz, the minimum was 5561.75 AUD/troy oz and the average stood at 5838.86 AUD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.841,67 RUB | 2026-11-09 |
| Gold MOEX FX Fixing (USD) | 131,2048 USD per gram | 2026-11-09 |
| Gold MOEX FX Fixing (EUR) | 116,8966 EUR per gram | 2026-11-09 |
| Gold MOEX FX Fixing (CNY) | 878,6704 CNY per gram | 2026-11-09 |
| Gold MOEX FX Fixing (AED) | 481,8487 AED per gram | 2026-11-09 |
| Gold MOEX FX Fixing (AMD) | 47.278,4463 AMD per gram | 2026-11-09 |
| Gold MOEX FX Fixing (AZN) | 223,0483 AZN per gram | 2026-11-09 |
| Gold MOEX FX Fixing (BYN) | 392,5783 BYN per gram | 2026-11-09 |
| Gold MOEX FX Fixing (INR) | 12.351,6413 INR per gram | 2026-11-09 |
| Gold MOEX FX Fixing (KGS) | 11.473,5752 KGS per gram | 2026-11-09 |
| Gold MOEX FX Fixing (KZT) | 59.287,4708 KZT per gram | 2026-11-09 |
| Gold MOEX FX Fixing (TJS) | 1.208,2263 TJS per gram | 2026-11-09 |
| Gold MOEX FX Fixing (TRY) | 6.560,768 TRY per gram | 2026-11-09 |
| Gold MOEX FX Fixing (UZS) | 1.570.979,178 UZS per gram | 2026-11-09 |
| Gold | 4.070,41 USD/t oz. | 2026-11-06 |
| Silver | 51,88 USD/t oz. | 2026-11-06 |
| Platinum | 1.536,9 USD/t oz. | 2026-11-06 |
| Palladium | 1.017 USD/t oz. | 2026-11-06 |
| Gold (MCX India) | 142.552 INR/10gms | 2026-11-09 |
| Silver (MCX India) | 185.100 INR/kg | 2026-11-09 |
| Gold (IMF) | 4.334,75 USD/t oz. | 2026-09-30 |
| Silver (IMF) | 64,65 USD/t oz. | 2026-09-30 |
| Platinum, LME spot price (IMF) | 1.785,62 USD/t oz. | 2026-09-30 |
| Palladium, LME spot price (IMF) | 1.309,05 USD/t oz. | 2026-09-30 |
| Rhodium | 9.200 USD/t oz. | 2026-11-06 |
| Gold (North America) | 4.070,41 USD/t oz. | 2026-11-06 |
| Gold (SGE, CNY, AM) | 872,94 CNY per gram | 2026-11-06 |
| Gold (SGE, CNY, PM) | 868,44 CNY per gram | 2026-11-06 |
| Gold (WGC, AUD) | 5.875,41 AUD/t oz. | 2026-11-06 |
| Gold (WGC, CAD) | 5.711,9 CAD/t oz. | 2026-11-06 |
| Gold (WGC, CHF) | 3.323,15 CHF/t oz. | 2026-11-06 |
| Gold (WGC, CNY) | 27.041,1 CNY per troy ounce | 2026-11-06 |
| Gold (WGC, EUR) | 3.631,68 EUR per troy ounce | 2026-11-06 |
| Gold (WGC, GBP) | 3.030,72 GBP/t oz. | 2026-11-06 |
| Gold (WGC, HKD) | 31.756 HKD/t oz. | 2026-11-06 |
| Gold (WGC, INR) | 380.436 INR per troy ounce | 2026-11-06 |
| Gold (WGC, JPY) | 641.209 JPY/t oz. | 2026-11-06 |
| Gold (WGC, MXN) | 75.533,5 MXN/t oz. | 2026-11-06 |
| Gold (WGC, SGD) | 5.195,17 SGD/t oz. | 2026-11-06 |
| Gold (WGC, USD) | 4.049,6 USD/t oz. | 2026-11-06 |
| Gold (WGC, ZAR) | 67.476,6 ZAR/t oz. | 2026-11-06 |
| Gold Spot Price (MCX India) | 141.688 | 2026-11-09 |
| Palladium MOEX FX Fixing (RUB) | 2.725,22 RUB | 2026-11-09 |
| Palladium, Germany (Average price) | 44.051.446,95 USD/T | 2026-09-01 |
| Platinum MOEX FX Fixing (RUB) | 4.052,87 RUB | 2026-11-09 |
| Platinum, Switzerland (Average price) | 63.665.594,86 USD/T | 2026-09-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.292.604,6 USD/T | 2026-09-01 |
| Silver MOEX FX Fixing (RUB) | 139,46 RUB | 2026-11-09 |
| Silver Spot Price (MCX India) | 185.576 | 2026-11-09 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器