有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Platinum is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and serves as a base asset for automotive catalysts and jewellery. In August 2026 the maximum reached 1895.70 USD/troy oz, the minimum was 1626.30 USD/troy oz and the average stood at 1773.99 USD/troy oz. The price reflects physically settled CME platinum futures.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.677,41 RUB | 2026-09-23 |
| Gold MOEX FX Fixing (USD) | 138,363 USD per gram | 2026-09-24 |
| Gold MOEX FX Fixing (EUR) | 120,704 EUR per gram | 2026-09-24 |
| Gold MOEX FX Fixing (CNY) | 929,7449 CNY per gram | 2026-09-24 |
| Gold MOEX FX Fixing (AED) | 508,1377 AED per gram | 2026-09-24 |
| Gold MOEX FX Fixing (AMD) | 50.286,6285 AMD per gram | 2026-09-24 |
| Gold MOEX FX Fixing (AZN) | 235,2173 AZN per gram | 2026-09-24 |
| Gold MOEX FX Fixing (BYN) | 417,925 BYN per gram | 2026-09-24 |
| Gold MOEX FX Fixing (INR) | 13.245,6259 INR per gram | 2026-09-24 |
| Gold MOEX FX Fixing (KGS) | 12.099,8145 KGS per gram | 2026-09-24 |
| Gold MOEX FX Fixing (KZT) | 61.965,89 KZT per gram | 2026-09-24 |
| Gold MOEX FX Fixing (TJS) | 1.279,6503 TJS per gram | 2026-09-24 |
| Gold MOEX FX Fixing (TRY) | 6.748,8167 TRY per gram | 2026-09-24 |
| Gold MOEX FX Fixing (UZS) | 1.632.987,2255 UZS per gram | 2026-09-24 |
| Gold (CME) | 4.287,39 USD/t oz. | 2026-09-23 |
| Silver | 64,44 USD/t oz. | 2026-09-23 |
| Platinum | 1.748,6 USD/t oz. | 2026-09-23 |
| Palladium | 1.269,5 USD/t oz. | 2026-09-23 |
| Gold (MCX India) | 153.476 INR/10gms | 2026-09-24 |
| Silver (MCX India) | 235.895 INR/kg | 2026-09-24 |
| Gold (IMF) | 4.418,54 USD/t oz. | 2026-08-31 |
| Silver (IMF) | 65,16 USD/t oz. | 2026-08-31 |
| Platinum, LME spot price (IMF) | 1.782,05 USD/t oz. | 2026-08-31 |
| Palladium, LME spot price (IMF) | 1.348,33 USD/t oz. | 2026-08-31 |
| Rhodium | 9.300 USD/t oz. | 2026-09-23 |
| Gold (North America) | 4.287,39 USD/t oz. | 2026-09-23 |
| Gold (SGE, CNY, AM) | 936,31 CNY per gram | 2026-09-23 |
| Gold (SGE, CNY, PM) | 935,5 CNY per gram | 2026-09-23 |
| Gold (WGC, AUD) | 6.080,25 AUD/t oz. | 2026-09-23 |
| Gold (WGC, CAD) | 6.055,13 CAD/t oz. | 2026-09-23 |
| Gold (WGC, CHF) | 3.539,61 CHF/t oz. | 2026-09-23 |
| Gold (WGC, CNY) | 28.835,7 CNY per troy ounce | 2026-09-23 |
| Gold (WGC, EUR) | 3.757,89 EUR per troy ounce | 2026-09-23 |
| Gold (WGC, GBP) | 3.229,62 GBP/t oz. | 2026-09-23 |
| Gold (WGC, HKD) | 33.680 HKD/t oz. | 2026-09-23 |
| Gold (WGC, INR) | 411.236 INR per troy ounce | 2026-09-23 |
| Gold (WGC, JPY) | 679.405 JPY/t oz. | 2026-09-23 |
| Gold (WGC, MXN) | 75.069,6 MXN/t oz. | 2026-09-23 |
| Gold (WGC, SGD) | 5.494,02 SGD/t oz. | 2026-09-23 |
| Gold (WGC, USD) | 4.284,45 USD/t oz. | 2026-09-23 |
| Gold (WGC, ZAR) | 70.716,3 ZAR/t oz. | 2026-09-23 |
| Gold Spot Price (MCX India) | 150.032 | 2026-09-24 |
| Palladium MOEX FX Fixing (RUB) | 3.411,79 RUB | 2026-09-23 |
| Palladium, Germany (Average price) | 44.372.990,35 USD/T | 2026-08-01 |
| Platinum MOEX FX Fixing (RUB) | 4.803,19 RUB | 2026-09-23 |
| Platinum, Switzerland (Average price) | 60.128.617,36 USD/T | 2026-08-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.372.990,45 USD/T | 2026-08-01 |
| Silver MOEX FX Fixing (RUB) | 174,03 RUB | 2026-09-23 |
| Silver Spot Price (MCX India) | 228.487 | 2026-09-24 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器