有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Platinum is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and serves as a base asset for automotive catalysts and jewellery. In September 2026 the maximum reached 1919.00 USD/troy oz, the minimum was 1680.10 USD/troy oz and the average stood at 1779.77 USD/troy oz. The price reflects physically settled CME platinum futures.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.195,31 RUB | 2026-10-15 |
| Gold MOEX FX Fixing (USD) | 133,6594 USD per gram | 2026-10-16 |
| Gold MOEX FX Fixing (EUR) | 119,3921 EUR per gram | 2026-10-16 |
| Gold MOEX FX Fixing (CNY) | 895,6893 CNY per gram | 2026-10-16 |
| Gold MOEX FX Fixing (AED) | 490,8631 AED per gram | 2026-10-16 |
| Gold MOEX FX Fixing (AMD) | 48.316,4586 AMD per gram | 2026-10-16 |
| Gold MOEX FX Fixing (AZN) | 227,2209 AZN per gram | 2026-10-16 |
| Gold MOEX FX Fixing (BYN) | 402,194 BYN per gram | 2026-10-16 |
| Gold MOEX FX Fixing (INR) | 12.706,8826 INR per gram | 2026-10-16 |
| Gold MOEX FX Fixing (KGS) | 11.688,5187 KGS per gram | 2026-10-16 |
| Gold MOEX FX Fixing (KZT) | 60.229,668 KZT per gram | 2026-10-16 |
| Gold MOEX FX Fixing (TJS) | 1.234,4918 TJS per gram | 2026-10-16 |
| Gold MOEX FX Fixing (TRY) | 6.595,8747 TRY per gram | 2026-10-16 |
| Gold MOEX FX Fixing (UZS) | 1.598.989,6436 UZS per gram | 2026-10-16 |
| Gold | 4.171,06 USD/t oz. | 2026-10-15 |
| Silver | 57,406 USD/t oz. | 2026-10-15 |
| Platinum | 1.621,5 USD/t oz. | 2026-10-15 |
| Palladium | 1.128,5 USD/t oz. | 2026-10-15 |
| Gold (MCX India) | 147.489 INR/10gms | 2026-10-16 |
| Silver (MCX India) | 210.660 INR/kg | 2026-10-16 |
| Gold (IMF) | 4.334,75 USD/t oz. | 2026-09-30 |
| Silver (IMF) | 64,65 USD/t oz. | 2026-09-30 |
| Platinum, LME spot price (IMF) | 1.785,62 USD/t oz. | 2026-09-30 |
| Palladium, LME spot price (IMF) | 1.309,05 USD/t oz. | 2026-09-30 |
| Rhodium | 9.150 USD/t oz. | 2026-10-15 |
| Gold (North America) | 4.171,06 USD/t oz. | 2026-10-15 |
| Gold (SGE, CNY, AM) | 893,33 CNY per gram | 2026-10-15 |
| Gold (SGE, CNY, PM) | 891,44 CNY per gram | 2026-10-15 |
| Gold (WGC, AUD) | 5.998,76 AUD/t oz. | 2026-10-15 |
| Gold (WGC, CAD) | 5.906,48 CAD/t oz. | 2026-10-15 |
| Gold (WGC, CHF) | 3.448,75 CHF/t oz. | 2026-10-15 |
| Gold (WGC, CNY) | 27.845,4 CNY per troy ounce | 2026-10-15 |
| Gold (WGC, EUR) | 3.702,56 EUR per troy ounce | 2026-10-15 |
| Gold (WGC, GBP) | 3.130,8 GBP/t oz. | 2026-10-15 |
| Gold (WGC, HKD) | 32.641 HKD/t oz. | 2026-10-15 |
| Gold (WGC, INR) | 395.488 INR per troy ounce | 2026-10-15 |
| Gold (WGC, JPY) | 657.521 JPY/t oz. | 2026-10-15 |
| Gold (WGC, MXN) | 76.747,1 MXN/t oz. | 2026-10-15 |
| Gold (WGC, SGD) | 5.335,76 SGD/t oz. | 2026-10-15 |
| Gold (WGC, USD) | 4.152,25 USD/t oz. | 2026-10-15 |
| Gold (WGC, ZAR) | 69.187,4 ZAR/t oz. | 2026-10-15 |
| Gold Spot Price (MCX India) | 146.129 | 2026-10-16 |
| Palladium MOEX FX Fixing (RUB) | 2.997,77 RUB | 2026-10-15 |
| Palladium, Germany (Average price) | 44.051.446,95 USD/T | 2026-09-01 |
| Platinum MOEX FX Fixing (RUB) | 4.304,73 RUB | 2026-10-15 |
| Platinum, Switzerland (Average price) | 63.665.594,86 USD/T | 2026-09-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.292.604,6 USD/T | 2026-09-01 |
| Silver MOEX FX Fixing (RUB) | 153,44 RUB | 2026-10-15 |
| Silver Spot Price (MCX India) | 211.076 | 2026-10-16 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器