债券筛选器
Silver
日
USD/t oz.
以前的价值
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
Silver is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as an investment asset for electronics and solar energy. In June 2026 the maximum reached 75.13 USD/troy oz, the minimum was 57.36 USD/troy oz and the average stood at 66.32 USD/troy oz. The price reflects physically settled CME silver futures of minimum fineness 999.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.985,77 RUB | 2026-07-17 |
| Gold MOEX FX Fixing (USD) | 128,5795 USD per gram | 2026-07-17 |
| Gold MOEX FX Fixing (EUR) | 112,7297 EUR per gram | 2026-07-17 |
| Gold MOEX FX Fixing (CNY) | 874,6037 CNY per gram | 2026-07-17 |
| Gold MOEX FX Fixing (AED) | 472,2071 AED per gram | 2026-07-17 |
| Gold MOEX FX Fixing (AMD) | 47.133,4092 AMD per gram | 2026-07-17 |
| Gold MOEX FX Fixing (AZN) | 218,585 AZN per gram | 2026-07-17 |
| Gold MOEX FX Fixing (BYN) | 370,9006 BYN per gram | 2026-07-17 |
| Gold MOEX FX Fixing (INR) | 12.384,4123 INR per gram | 2026-07-17 |
| Gold MOEX FX Fixing (KGS) | 11.244,2718 KGS per gram | 2026-07-17 |
| Gold MOEX FX Fixing (KZT) | 60.395,1133 KZT per gram | 2026-07-17 |
| Gold MOEX FX Fixing (TJS) | 1.189,99 TJS per gram | 2026-07-17 |
| Gold MOEX FX Fixing (TRY) | 6.039,0767 TRY per gram | 2026-07-17 |
| Gold MOEX FX Fixing (UZS) | 1.554.956,4323 UZS per gram | 2026-07-17 |
| Gold (CME) | 3.976,18 USD/t oz. | 2026-07-16 |
| Silver | 55,497 USD/t oz. | 2026-07-16 |
| Platinum | 1.642,5 USD/t oz. | 2026-07-16 |
| Palladium | 1.272,5 USD/t oz. | 2026-07-16 |
| Gold (MCX India) | 140.348 INR/10gms | 2026-07-17 |
| Silver (MCX India) | 216.013 INR/kg | 2026-07-17 |
| Gold (IMF) | 4.237,07 USD/t oz. | 2026-06-30 |
| Silver (IMF) | 66,73 USD/t oz. | 2026-06-30 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 2026-06-30 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 2026-06-30 |
| Rhodium | 8.200 USD/t oz. | 2026-07-16 |
| Gold (North America) | 3.976,18 USD/t oz. | 2026-07-16 |
| Gold (SGE, CNY, AM) | 879,08 CNY per gram | 2026-07-16 |
| Gold (SGE, CNY, PM) | 878,07 CNY per gram | 2026-07-16 |
| Gold (WGC, AUD) | 5.701,94 AUD/t oz. | 2026-07-16 |
| Gold (WGC, CAD) | 5.614,44 CAD/t oz. | 2026-07-16 |
| Gold (WGC, CHF) | 3.234,66 CHF/t oz. | 2026-07-16 |
| Gold (WGC, CNY) | 27.101,7 CNY per troy ounce | 2026-07-16 |
| Gold (WGC, EUR) | 3.486,77 EUR per troy ounce | 2026-07-16 |
| Gold (WGC, GBP) | 2.955,63 GBP/t oz. | 2026-07-16 |
| Gold (WGC, HKD) | 31.357 HKD/t oz. | 2026-07-16 |
| Gold (WGC, INR) | 385.428 INR per troy ounce | 2026-07-16 |
| Gold (WGC, JPY) | 649.772 JPY/t oz. | 2026-07-16 |
| Gold (WGC, MXN) | 69.798,3 MXN/t oz. | 2026-07-16 |
| Gold (WGC, SGD) | 5.162,76 SGD/t oz. | 2026-07-16 |
| Gold (WGC, USD) | 3.993,55 USD/t oz. | 2026-07-16 |
| Gold (WGC, ZAR) | 66.192,8 ZAR/t oz. | 2026-07-16 |
| Gold Spot Price (MCX India) | 140.792 | 2026-07-17 |
| Palladium MOEX FX Fixing (RUB) | 3.064,41 RUB | 2026-07-17 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 2026-06-01 |
| Platinum MOEX FX Fixing (RUB) | 3.964 RUB | 2026-07-17 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 2026-06-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 2026-06-01 |
| Silver MOEX FX Fixing (RUB) | 137,65 RUB | 2026-07-17 |
| Silver Spot Price (MCX India) | 215.936 | 2026-07-17 |
债券
新闻与研究
你必须 注册 才能获得访问权