有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Silver is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as an investment asset for electronics and solar energy. In August 2026 the maximum reached 69.26 USD/troy oz, the minimum was 57.69 USD/troy oz and the average stood at 64.77 USD/troy oz. The price reflects physically settled CME silver futures of minimum fineness 999.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.870,63 RUB | 2026-09-10 |
| Gold MOEX FX Fixing (USD) | 140,8832 USD per gram | 2026-09-10 |
| Gold MOEX FX Fixing (EUR) | 121,3047 EUR per gram | 2026-09-10 |
| Gold MOEX FX Fixing (CNY) | 945,2388 CNY per gram | 2026-09-10 |
| Gold MOEX FX Fixing (AED) | 517,3931 AED per gram | 2026-09-10 |
| Gold MOEX FX Fixing (AMD) | 51.222,2506 AMD per gram | 2026-09-10 |
| Gold MOEX FX Fixing (AZN) | 239,5015 AZN per gram | 2026-09-10 |
| Gold MOEX FX Fixing (BYN) | 430,8342 BYN per gram | 2026-09-10 |
| Gold MOEX FX Fixing (INR) | 13.404,7859 INR per gram | 2026-09-10 |
| Gold MOEX FX Fixing (KGS) | 12.320,2355 KGS per gram | 2026-09-10 |
| Gold MOEX FX Fixing (KZT) | 64.025,7703 KZT per gram | 2026-09-10 |
| Gold MOEX FX Fixing (TJS) | 1.301,9578 TJS per gram | 2026-09-10 |
| Gold MOEX FX Fixing (TRY) | 6.821,0243 TRY per gram | 2026-09-10 |
| Gold MOEX FX Fixing (UZS) | 1.664.283,0879 UZS per gram | 2026-09-10 |
| Gold (CME) | 4.317,34 USD/t oz. | 2026-09-10 |
| Silver | 63,549 USD/t oz. | 2026-09-10 |
| Platinum | 1.801,1 USD/t oz. | 2026-09-10 |
| Palladium | 1.295 USD/t oz. | 2026-09-10 |
| Gold (MCX India) | 153.763 INR/10gms | 2026-09-10 |
| Silver (MCX India) | 244.213 INR/kg | 2026-09-10 |
| Gold (IMF) | 4.418,54 USD/t oz. | 2026-08-31 |
| Silver (IMF) | 65,16 USD/t oz. | 2026-08-31 |
| Platinum, LME spot price (IMF) | 1.782,05 USD/t oz. | 2026-08-31 |
| Palladium, LME spot price (IMF) | 1.348,33 USD/t oz. | 2026-08-31 |
| Rhodium | 9.825 USD/t oz. | 2026-09-10 |
| Gold (North America) | 4.317,34 USD/t oz. | 2026-09-10 |
| Gold (SGE, CNY, AM) | 953,45 CNY per gram | 2026-09-10 |
| Gold (SGE, CNY, PM) | 953,79 CNY per gram | 2026-09-10 |
| Gold (WGC, AUD) | 6.089,77 AUD/t oz. | 2026-09-10 |
| Gold (WGC, CAD) | 6.025,99 CAD/t oz. | 2026-09-10 |
| Gold (WGC, CHF) | 3.537,13 CHF/t oz. | 2026-09-10 |
| Gold (WGC, CNY) | 29.230,5 CNY per troy ounce | 2026-09-10 |
| Gold (WGC, EUR) | 3.759,09 EUR per troy ounce | 2026-09-10 |
| Gold (WGC, GBP) | 3.229,56 GBP/t oz. | 2026-09-10 |
| Gold (WGC, HKD) | 34.181 HKD/t oz. | 2026-09-10 |
| Gold (WGC, INR) | 416.139 INR per troy ounce | 2026-09-10 |
| Gold (WGC, JPY) | 670.884 JPY/t oz. | 2026-09-10 |
| Gold (WGC, MXN) | 74.017,2 MXN/t oz. | 2026-09-10 |
| Gold (WGC, SGD) | 5.521,98 SGD/t oz. | 2026-09-10 |
| Gold (WGC, USD) | 4.365,45 USD/t oz. | 2026-09-10 |
| Gold (WGC, ZAR) | 70.967,3 ZAR/t oz. | 2026-09-10 |
| Gold Spot Price (MCX India) | 153.045 | 2026-09-10 |
| Palladium MOEX FX Fixing (RUB) | 3.555,2 RUB | 2026-09-10 |
| Palladium, Germany (Average price) | 40.836.012,86 USD/T | 2026-07-01 |
| Platinum MOEX FX Fixing (RUB) | 4.984,55 RUB | 2026-09-10 |
| Platinum, Switzerland (Average price) | 51.768.488,75 USD/T | 2026-07-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.102.893,94 USD/T | 2026-07-01 |
| Silver MOEX FX Fixing (RUB) | 176,49 RUB | 2026-09-10 |
| Silver Spot Price (MCX India) | 236.735 | 2026-09-10 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器