有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Silver is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as an investment asset for electronics and solar energy. In September 2026 the maximum reached 67.27 USD/troy oz, the minimum was 60.41 USD/troy oz and the average stood at 64.24 USD/troy oz. The price reflects physically settled CME silver futures of minimum fineness 999.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.432,33 RUB | 2026-10-09 |
| Gold MOEX FX Fixing (USD) | 134,6488 USD per gram | 2026-10-12 |
| Gold MOEX FX Fixing (EUR) | 120,3726 EUR per gram | 2026-10-12 |
| Gold MOEX FX Fixing (CNY) | 902,0373 CNY per gram | 2026-10-12 |
| Gold MOEX FX Fixing (AED) | 494,4972 AED per gram | 2026-10-12 |
| Gold MOEX FX Fixing (AMD) | 48.733,4444 AMD per gram | 2026-10-12 |
| Gold MOEX FX Fixing (AZN) | 228,903 AZN per gram | 2026-10-12 |
| Gold MOEX FX Fixing (BYN) | 409,2241 BYN per gram | 2026-10-12 |
| Gold MOEX FX Fixing (INR) | 13.009,0829 INR per gram | 2026-10-12 |
| Gold MOEX FX Fixing (KGS) | 11.775,0426 KGS per gram | 2026-10-12 |
| Gold MOEX FX Fixing (KZT) | 60.449,1786 KZT per gram | 2026-10-12 |
| Gold MOEX FX Fixing (TJS) | 1.243,6165 TJS per gram | 2026-10-12 |
| Gold MOEX FX Fixing (TRY) | 6.620,7977 TRY per gram | 2026-10-12 |
| Gold MOEX FX Fixing (UZS) | 1.595.125,7423 UZS per gram | 2026-10-12 |
| Gold (CME) | 4.193,87 USD/t oz. | 2026-10-09 |
| Silver | 60,802 USD/t oz. | 2026-10-09 |
| Platinum | 1.693,3 USD/t oz. | 2026-10-09 |
| Palladium | 1.150,5 USD/t oz. | 2026-10-09 |
| Gold (MCX India) | 149.543 INR/10gms | 2026-10-12 |
| Silver (MCX India) | 225.755 INR/kg | 2026-10-12 |
| Gold (IMF) | 4.334,75 USD/t oz. | 2026-09-30 |
| Silver (IMF) | 64,65 USD/t oz. | 2026-09-30 |
| Platinum, LME spot price (IMF) | 1.785,62 USD/t oz. | 2026-09-30 |
| Palladium, LME spot price (IMF) | 1.309,05 USD/t oz. | 2026-09-30 |
| Rhodium | 9.000 USD/t oz. | 2026-10-09 |
| Gold (North America) | 4.193,87 USD/t oz. | 2026-10-09 |
| Gold (SGE, CNY, AM) | 900,79 CNY per gram | 2026-10-09 |
| Gold (SGE, CNY, PM) | 905,68 CNY per gram | 2026-10-09 |
| Gold (WGC, AUD) | 6.002,25 AUD/t oz. | 2026-10-09 |
| Gold (WGC, CAD) | 5.976,4 CAD/t oz. | 2026-10-09 |
| Gold (WGC, CHF) | 3.478,99 CHF/t oz. | 2026-10-09 |
| Gold (WGC, CNY) | 28.020,6 CNY per troy ounce | 2026-10-09 |
| Gold (WGC, EUR) | 3.740,04 EUR per troy ounce | 2026-10-09 |
| Gold (WGC, GBP) | 3.165,68 GBP/t oz. | 2026-10-09 |
| Gold (WGC, HKD) | 32.845 HKD/t oz. | 2026-10-09 |
| Gold (WGC, INR) | 404.944 INR per troy ounce | 2026-10-09 |
| Gold (WGC, JPY) | 662.992 JPY/t oz. | 2026-10-09 |
| Gold (WGC, MXN) | 76.944,6 MXN/t oz. | 2026-10-09 |
| Gold (WGC, SGD) | 5.363,44 SGD/t oz. | 2026-10-09 |
| Gold (WGC, USD) | 4.186,3 USD/t oz. | 2026-10-09 |
| Gold (WGC, ZAR) | 69.724,7 ZAR/t oz. | 2026-10-09 |
| Gold Spot Price (MCX India) | 147.475 | 2026-10-12 |
| Palladium MOEX FX Fixing (RUB) | 3.110,74 RUB | 2026-10-09 |
| Palladium, Germany (Average price) | 44.372.990,35 USD/T | 2026-08-01 |
| Platinum MOEX FX Fixing (RUB) | 4.554,43 RUB | 2026-10-09 |
| Platinum, Switzerland (Average price) | 60.128.617,36 USD/T | 2026-08-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.372.990,45 USD/T | 2026-08-01 |
| Silver MOEX FX Fixing (RUB) | 163,07 RUB | 2026-10-09 |
| Silver Spot Price (MCX India) | 220.033 | 2026-10-12 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器