债券筛选器
Silver
日
USD/t oz.
以前的价值
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
167 970
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
Silver is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as an investment asset for electronics and solar energy. In May 2026 the maximum reached 87.45 USD/troy oz, the minimum was 72.68 USD/troy oz and the average stood at 78.07 USD/troy oz. The price reflects physically settled CME silver futures of minimum fineness 999.
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.925,2 RUB | 2026-06-26 |
| Gold MOEX FX Fixing (USD) | 126,3907 USD per gram | 2026-06-26 |
| Gold MOEX FX Fixing (EUR) | 111,4557 EUR per gram | 2026-06-26 |
| Gold MOEX FX Fixing (CNY) | 865,5849 CNY per gram | 2026-06-26 |
| Gold MOEX FX Fixing (AED) | 464,1693 AED per gram | 2026-06-26 |
| Gold MOEX FX Fixing (AMD) | 46.544,6189 AMD per gram | 2026-06-26 |
| Gold MOEX FX Fixing (AZN) | 214,8641 AZN per gram | 2026-06-26 |
| Gold MOEX FX Fixing (BYN) | 356,7757 BYN per gram | 2026-06-26 |
| Gold MOEX FX Fixing (INR) | 11.941,444 INR per gram | 2026-06-26 |
| Gold MOEX FX Fixing (KGS) | 11.052,861 KGS per gram | 2026-06-26 |
| Gold MOEX FX Fixing (KZT) | 61.554,7872 KZT per gram | 2026-06-26 |
| Gold MOEX FX Fixing (TJS) | 1.173,588 TJS per gram | 2026-06-26 |
| Gold MOEX FX Fixing (TRY) | 5.871,0755 TRY per gram | 2026-06-26 |
| Gold MOEX FX Fixing (UZS) | 1.518.396,3912 UZS per gram | 2026-06-26 |
| Gold (CME) | 4.087,01 USD/t oz. | 2026-06-26 |
| Silver | 58,78 USD/t oz. | 2026-06-26 |
| Platinum | 1.630,6 USD/t oz. | 2026-06-26 |
| Palladium | 1.220,5 USD/t oz. | 2026-06-26 |
| Gold (MCX India) | 150.528 INR/10gms | 2026-06-12 |
| Silver (MCX India) | 246.186 INR/kg | 2026-06-12 |
| Gold (IMF) | 4.578,46 USD/t oz. | 2026-05-31 |
| Silver (IMF) | 77,04 USD/t oz. | 2026-05-31 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 2026-05-31 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 2026-05-31 |
| Rhodium | 7.750 USD/t oz. | 2026-06-26 |
| Gold (North America) | 4.087,01 USD/t oz. | 2026-06-26 |
| Gold (SGE, CNY, AM) | 877,78 CNY per gram | 2026-06-26 |
| Gold (SGE, CNY, PM) | 880,71 CNY per gram | 2026-06-26 |
| Gold (WGC, AUD) | 5.901,27 AUD/t oz. | 2026-06-26 |
| Gold (WGC, CAD) | 5.801,81 CAD/t oz. | 2026-06-26 |
| Gold (WGC, CHF) | 3.304,72 CHF/t oz. | 2026-06-26 |
| Gold (WGC, CNY) | 27.787,1 CNY per troy ounce | 2026-06-26 |
| Gold (WGC, EUR) | 3.565,89 EUR per troy ounce | 2026-06-26 |
| Gold (WGC, GBP) | 3.079,69 GBP/t oz. | 2026-06-26 |
| Gold (WGC, HKD) | 32.034 HKD/t oz. | 2026-06-26 |
| Gold (WGC, INR) | 385.691 INR per troy ounce | 2026-06-26 |
| Gold (WGC, JPY) | 660.624 JPY/t oz. | 2026-06-26 |
| Gold (WGC, MXN) | 71.374,1 MXN/t oz. | 2026-06-26 |
| Gold (WGC, SGD) | 5.286,53 SGD/t oz. | 2026-06-26 |
| Gold (WGC, USD) | 4.072,05 USD/t oz. | 2026-06-26 |
| Gold (WGC, ZAR) | 67.716,7 ZAR/t oz. | 2026-06-26 |
| Gold Spot Price (MCX India) | 139.843 | 2026-06-26 |
| Palladium MOEX FX Fixing (RUB) | 2.965,1 RUB | 2026-06-26 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 2026-05-01 |
| Platinum MOEX FX Fixing (RUB) | 3.985,55 RUB | 2026-06-26 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 2026-05-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 2026-05-01 |
| Silver MOEX FX Fixing (RUB) | 144,66 RUB | 2026-06-26 |
| Silver Spot Price (MCX India) | 218.680 | 2026-06-26 |
债券
新闻与研究
你必须 注册 才能获得访问权