有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Silver is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as an investment asset for electronics and solar energy. In September 2026 the maximum reached 67.27 USD/troy oz, the minimum was 60.41 USD/troy oz and the average stood at 64.24 USD/troy oz. The price reflects physically settled CME silver futures of minimum fineness 999.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.360,98 RUB | 2026-10-05 |
| Gold MOEX FX Fixing (USD) | 133,7673 USD per gram | 2026-10-06 |
| Gold MOEX FX Fixing (EUR) | 119,1692 EUR per gram | 2026-10-06 |
| Gold MOEX FX Fixing (CNY) | 898,1651 CNY per gram | 2026-10-06 |
| Gold MOEX FX Fixing (AED) | 491,2601 AED per gram | 2026-10-06 |
| Gold MOEX FX Fixing (AMD) | 48.398,3488 AMD per gram | 2026-10-06 |
| Gold MOEX FX Fixing (AZN) | 227,4043 AZN per gram | 2026-10-06 |
| Gold MOEX FX Fixing (BYN) | 406,2644 BYN per gram | 2026-10-06 |
| Gold MOEX FX Fixing (INR) | 12.879,5279 INR per gram | 2026-10-06 |
| Gold MOEX FX Fixing (KGS) | 11.697,9512 KGS per gram | 2026-10-06 |
| Gold MOEX FX Fixing (KZT) | 59.891,7192 KZT per gram | 2026-10-06 |
| Gold MOEX FX Fixing (TJS) | 1.234,3377 TJS per gram | 2026-10-06 |
| Gold MOEX FX Fixing (TRY) | 6.556,4667 TRY per gram | 2026-10-06 |
| Gold MOEX FX Fixing (UZS) | 1.574.836,3961 UZS per gram | 2026-10-06 |
| Gold (CME) | 4.139,75 USD/t oz. | 2026-10-05 |
| Silver | 61,055 USD/t oz. | 2026-10-05 |
| Platinum | 1.723,7 USD/t oz. | 2026-10-05 |
| Palladium | 1.178 USD/t oz. | 2026-10-05 |
| Gold (MCX India) | 149.316 INR/10gms | 2026-10-06 |
| Silver (MCX India) | 226.087 INR/kg | 2026-10-06 |
| Gold (IMF) | 4.418,54 USD/t oz. | 2026-08-31 |
| Silver (IMF) | 65,16 USD/t oz. | 2026-08-31 |
| Platinum, LME spot price (IMF) | 1.782,05 USD/t oz. | 2026-08-31 |
| Palladium, LME spot price (IMF) | 1.348,33 USD/t oz. | 2026-08-31 |
| Rhodium | 9.000 USD/t oz. | 2026-10-05 |
| Gold (North America) | 4.139,75 USD/t oz. | 2026-10-05 |
| Gold (SGE, CNY, AM) | 902,68 CNY per gram | 2026-09-30 |
| Gold (SGE, CNY, PM) | 907,5 CNY per gram | 2026-09-30 |
| Gold (WGC, AUD) | 5.944,75 AUD/t oz. | 2026-10-05 |
| Gold (WGC, CAD) | 5.910,88 CAD/t oz. | 2026-10-05 |
| Gold (WGC, CHF) | 3.449 CHF/t oz. | 2026-10-05 |
| Gold (WGC, CNY) | 27.838,3 CNY per troy ounce | 2026-10-05 |
| Gold (WGC, EUR) | 3.699,32 EUR per troy ounce | 2026-10-05 |
| Gold (WGC, GBP) | 3.136,89 GBP/t oz. | 2026-10-05 |
| Gold (WGC, HKD) | 32.557 HKD/t oz. | 2026-10-05 |
| Gold (WGC, INR) | 399.603 INR per troy ounce | 2026-10-05 |
| Gold (WGC, JPY) | 655.457 JPY/t oz. | 2026-10-05 |
| Gold (WGC, MXN) | 75.346,6 MXN/t oz. | 2026-10-05 |
| Gold (WGC, SGD) | 5.310,64 SGD/t oz. | 2026-10-05 |
| Gold (WGC, USD) | 4.141,65 USD/t oz. | 2026-10-05 |
| Gold (WGC, ZAR) | 69.698,7 ZAR/t oz. | 2026-10-05 |
| Gold Spot Price (MCX India) | 147.417 | 2026-10-06 |
| Palladium MOEX FX Fixing (RUB) | 3.168,08 RUB | 2026-10-05 |
| Palladium, Germany (Average price) | 44.372.990,35 USD/T | 2026-08-01 |
| Platinum MOEX FX Fixing (RUB) | 4.659,42 RUB | 2026-10-05 |
| Platinum, Switzerland (Average price) | 60.128.617,36 USD/T | 2026-08-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.372.990,45 USD/T | 2026-08-01 |
| Silver MOEX FX Fixing (RUB) | 166,13 RUB | 2026-10-05 |
| Silver Spot Price (MCX India) | 222.426 | 2026-10-06 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器