有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
Gold (WGC, CAD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for Canadian investors. In September 2026 the maximum reached 6184.12 CAD/troy oz, the minimum was 5832.99 CAD/troy oz and the average stood at 6019.29 CAD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
| 指数 | 当前值 | 日期 |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.396,64 RUB | 2026-10-26 |
| Gold MOEX FX Fixing (USD) | 129,7422 USD per gram | 2026-10-26 |
| Gold MOEX FX Fixing (EUR) | 115,7896 EUR per gram | 2026-10-26 |
| Gold MOEX FX Fixing (CNY) | 866,7427 CNY per gram | 2026-10-26 |
| Gold MOEX FX Fixing (AED) | 476,4793 AED per gram | 2026-10-26 |
| Gold MOEX FX Fixing (AMD) | 46.855,043 AMD per gram | 2026-10-26 |
| Gold MOEX FX Fixing (AZN) | 220,5615 AZN per gram | 2026-10-26 |
| Gold MOEX FX Fixing (BYN) | 382,2208 BYN per gram | 2026-10-26 |
| Gold MOEX FX Fixing (INR) | 12.318,1343 INR per gram | 2026-10-26 |
| Gold MOEX FX Fixing (KGS) | 11.345,7788 KGS per gram | 2026-10-26 |
| Gold MOEX FX Fixing (KZT) | 58.116,5982 KZT per gram | 2026-10-26 |
| Gold MOEX FX Fixing (TJS) | 1.195,1465 TJS per gram | 2026-10-26 |
| Gold MOEX FX Fixing (TRY) | 6.433,0815 TRY per gram | 2026-10-26 |
| Gold MOEX FX Fixing (UZS) | 1.541.189,8318 UZS per gram | 2026-10-26 |
| Gold | 3.993,96 USD/t oz. | 2026-10-23 |
| Silver | 53,878 USD/t oz. | 2026-10-23 |
| Platinum | 1.562,4 USD/t oz. | 2026-10-23 |
| Palladium | 1.051,5 USD/t oz. | 2026-10-23 |
| Gold (MCX India) | 142.024 INR/10gms | 2026-10-26 |
| Silver (MCX India) | 195.719 INR/kg | 2026-10-26 |
| Gold (IMF) | 4.334,75 USD/t oz. | 2026-09-30 |
| Silver (IMF) | 64,65 USD/t oz. | 2026-09-30 |
| Platinum, LME spot price (IMF) | 1.785,62 USD/t oz. | 2026-09-30 |
| Palladium, LME spot price (IMF) | 1.309,05 USD/t oz. | 2026-09-30 |
| Rhodium | 9.150 USD/t oz. | 2026-10-23 |
| Gold (North America) | 3.993,96 USD/t oz. | 2026-10-23 |
| Gold (SGE, CNY, AM) | 862,91 CNY per gram | 2026-10-23 |
| Gold (SGE, CNY, PM) | 862,76 CNY per gram | 2026-10-23 |
| Gold (WGC, AUD) | 5.708,58 AUD/t oz. | 2026-10-23 |
| Gold (WGC, CAD) | 5.597,54 CAD/t oz. | 2026-10-23 |
| Gold (WGC, CHF) | 3.298,61 CHF/t oz. | 2026-10-23 |
| Gold (WGC, CNY) | 26.707,8 CNY per troy ounce | 2026-10-23 |
| Gold (WGC, EUR) | 3.582,67 EUR per troy ounce | 2026-10-23 |
| Gold (WGC, GBP) | 3.000,74 GBP/t oz. | 2026-10-23 |
| Gold (WGC, HKD) | 31.387 HKD/t oz. | 2026-10-23 |
| Gold (WGC, INR) | 380.065 INR per troy ounce | 2026-10-23 |
| Gold (WGC, JPY) | 627.342 JPY/t oz. | 2026-10-23 |
| Gold (WGC, MXN) | 74.776,8 MXN/t oz. | 2026-10-23 |
| Gold (WGC, SGD) | 5.117,11 SGD/t oz. | 2026-10-23 |
| Gold (WGC, USD) | 4.013,3 USD/t oz. | 2026-10-23 |
| Gold (WGC, ZAR) | 67.011,1 ZAR/t oz. | 2026-10-23 |
| Gold Spot Price (MCX India) | 141.145 | 2026-10-26 |
| Palladium MOEX FX Fixing (RUB) | 2.705,2 RUB | 2026-10-26 |
| Palladium, Germany (Average price) | 44.051.446,95 USD/T | 2026-09-01 |
| Platinum MOEX FX Fixing (RUB) | 3.972,58 RUB | 2026-10-26 |
| Platinum, Switzerland (Average price) | 63.665.594,86 USD/T | 2026-09-01 |
| Silver (Ingot 99.99%), East China (Average price) | 2.292.604,6 USD/T | 2026-09-01 |
| Silver MOEX FX Fixing (RUB) | 140,8 RUB | 2026-10-26 |
| Silver Spot Price (MCX India) | 194.966 | 2026-10-26 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器