有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
BRL/MGA rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,181795 | 2026-10-26 |
| USD/BRL (BCB) | 5,4998 | 2026-10-26 |
| BRL/EUR (BCB) | 0,162636 | 2026-10-26 |
| EUR/BRL (BCB) | 6,1471 | 2026-10-26 |
| BRL/CNY (BCB) | 1,2125621 | 2026-10-26 |
| CNY/BRL (BCB) | 0,8245 | 2026-10-26 |
| AED/BRL (BCB) | 1,4973 | 2026-10-26 |
| AFN/BRL (BCB) | 0,08442 | 2026-10-26 |
| ALL/BRL (BCB) | 0,06752 | 2026-10-26 |
| AMD/BRL (BCB) | 0,0152 | 2026-10-26 |
| AOA/BRL (BCB) | 0,005937 | 2026-10-26 |
| ARS/BRL (BCB) | 0,00357 | 2026-10-26 |
| AUD/BRL (BCB) | 3,8587 | 2026-10-26 |
| AWG/BRL (BCB) | 3,0554 | 2026-10-26 |
| BBD/BRL (BCB) | 2,7091 | 2026-10-26 |
| BDT/BRL (BCB) | 0,04432 | 2026-10-26 |
| BHD/BRL (BCB) | 14,5767 | 2026-10-26 |
| BIF/BRL (BCB) | 0,001825 | 2026-10-26 |
| BMD/BRL (BCB) | 5,4998 | 2026-10-26 |
| BND/BRL (BCB) | 4,2927 | 2026-10-26 |
| BOB/BRL (BCB) | 0,4595 | 2026-10-26 |
| BRL/AED (BCB) | 0,667735 | 2026-10-26 |
| BRL/AFN (BCB) | 11,8077695 | 2026-10-26 |
| BRL/ALL (BCB) | 14,6886016 | 2026-10-26 |
| BRL/AMD (BCB) | 65,4450262 | 2026-10-26 |
| BRL/AOA (BCB) | 165,9751037 | 2026-10-26 |
| BRL/ARS (BCB) | 279,9552072 | 2026-10-26 |
| BRL/AUD (BCB) | 0,2589667 | 2026-10-26 |
| BRL/AWG (BCB) | 0,3235932 | 2026-10-26 |
| BRL/BBD (BCB) | 0,3632401 | 2026-10-26 |
| BRL/BDT (BCB) | 22,4870699 | 2026-10-26 |
| BRL/BHD (BCB) | 0,0685551 | 2026-10-26 |
| BRL/BIF (BCB) | 543,4782609 | 2026-10-26 |
| BRL/BMD (BCB) | 0,181795 | 2026-10-26 |
| BRL/BND (BCB) | 0,2328777 | 2026-10-26 |
| BRL/BOB (BCB) | 2,1486893 | 2026-10-26 |
| BRL/BSD (BCB) | 0,181795 | 2026-10-26 |
| BRL/BTN (BCB) | 17,3040318 | 2026-10-26 |
| BRL/BWP (BCB) | 2,5680534 | 2026-10-26 |
| BRL/BYN (BCB) | 0,5354179 | 2026-10-26 |
| BRL/BZD (BCB) | 0,3636231 | 2026-10-26 |
| BRL/CAD (BCB) | 0,2550045 | 2026-10-26 |
| BRL/CDF (BCB) | 420,1680672 | 2026-10-26 |
| BRL/CHF (BCB) | 0,1504167 | 2026-10-26 |
| BRL/CLF (BCB) | 0,0043809 | 2026-10-26 |
| BRL/CLP (BCB) | 180,5054152 | 2026-10-26 |
| BRL/CNH (BCB) | 1,2124151 | 2026-10-26 |
| BRL/COP (BCB) | 577,034045 | 2026-10-26 |
| BRL/COU (BCB) | 1,3668671 | 2026-10-26 |
| BRL/CRC (BCB) | 82,1018062 | 2026-10-26 |
| BRL/CUP (BCB) | 4,3630017 | 2026-10-26 |
| BRL/CVE (BCB) | 17,9307872 | 2026-10-26 |
| BRL/CZK (BCB) | 3,9588282 | 2026-10-26 |
| BRL/DJF (BCB) | 32,2893122 | 2026-10-26 |
| BRL/DKK (BCB) | 1,2155099 | 2026-10-26 |
| BRL/DOP (BCB) | 10,970927 | 2026-10-26 |
| BRL/DZD (BCB) | 24,4439012 | 2026-10-26 |
| BRL/EGP (BCB) | 10,2207686 | 2026-10-26 |
| BRL/ERN (BCB) | 2,7270248 | 2026-10-26 |
| BRL/ETB (BCB) | 29,2654375 | 2026-10-26 |
| BRL/FJD (BCB) | 0,4014936 | 2026-10-26 |
| BRL/FKP (BCB) | 0,1359213 | 2026-10-26 |
| BRL/GBP (BCB) | 0,1361971 | 2026-10-26 |
| BRL/GEL (BCB) | 0,4664832 | 2026-10-26 |
| BRL/GHS (BCB) | 2,1052632 | 2026-10-26 |
| BRL/GIP (BCB) | 0,1359213 | 2026-10-26 |
| BRL/GMD (BCB) | 13,4716422 | 2026-10-26 |
| BRL/GNF (BCB) | 1.600,5121639 | 2026-10-26 |
| BRL/GTQ (BCB) | 1,3879251 | 2026-10-26 |
| BRL/GYD (BCB) | 37,9218809 | 2026-10-26 |
| BRL/HKD (BCB) | 1,4261266 | 2026-10-26 |
| BRL/HNL (BCB) | 4,8804295 | 2026-10-26 |
| BRL/HTG (BCB) | 23,7247924 | 2026-10-26 |
| BRL/HUF (BCB) | 59,7371565 | 2026-10-26 |
| BRL/IDR (BCB) | 3.292,723082 | 2026-10-26 |
| BRL/ILS (BCB) | 0,5605067 | 2026-10-26 |
| BRL/INR (BCB) | 17,3040318 | 2026-10-26 |
| BRL/IQD (BCB) | 274,7252747 | 2026-10-26 |
| BRL/IRR (BCB) | 333.333,3333333 | 2026-10-26 |
| BRL/ISK (BCB) | 22,1582096 | 2026-10-26 |
| BRL/JMD (BCB) | 28,7604257 | 2026-10-26 |
| BRL/JOD (BCB) | 0,1287101 | 2026-10-26 |
| BRL/JPY (BCB) | 28,6450874 | 2026-10-26 |
| BRL/KES (BCB) | 23,5960359 | 2026-10-26 |
| BRL/KGS (BCB) | 15,8982512 | 2026-10-26 |
| BRL/KHR (BCB) | 740,7407407 | 2026-10-26 |
| BRL/KMF (BCB) | 80 | 2026-10-26 |
| BRL/KRW (BCB) | 241,0800386 | 2026-10-26 |
| BRL/KWD (BCB) | 0,0559929 | 2026-10-26 |
| BRL/KYD (BCB) | 0,1504348 | 2026-10-26 |
| BRL/KZT (BCB) | 81,9672131 | 2026-10-26 |
| BRL/LAK (BCB) | 4.071,6612378 | 2026-10-26 |
| BRL/LBP (BCB) | 16.260,1626016 | 2026-10-26 |
| BRL/LKR (BCB) | 60,3864734 | 2026-10-26 |
| BRL/LRD (BCB) | 30,7219662 | 2026-10-26 |
| BRL/LSL (BCB) | 3,0248034 | 2026-10-26 |
| BRL/LYD (BCB) | 1,1627907 | 2026-10-26 |
| BRL/MAD (BCB) | 1,7892288 | 2026-10-26 |
| BRL/MDL (BCB) | 3,2446463 | 2026-10-26 |
| BRL/MGA (BCB) | 834,028357 | 2026-10-26 |
| BRL/MKD (BCB) | 9,9800399 | 2026-10-26 |
| BRL/MMK (BCB) | 380,6623525 | 2026-10-26 |
| BRL/MNT (BCB) | 654,0222368 | 2026-10-26 |
| BRL/MOP (BCB) | 1,469076 | 2026-10-26 |
| BRL/MRO (BCB) | 64,7249191 | 2026-10-26 |
| BRL/MRU (BCB) | 7,2516316 | 2026-10-26 |
| BRL/MUR (BCB) | 8,5397096 | 2026-10-26 |
| BRL/MVR (BCB) | 2,8034763 | 2026-10-26 |
| BRL/MWK (BCB) | 312,1098627 | 2026-10-26 |
| BRL/MXN (BCB) | 3,3806626 | 2026-10-26 |
| BRL/MYR (BCB) | 0,742611 | 2026-10-26 |
| BRL/MZN (BCB) | 11,5021854 | 2026-10-26 |
| BRL/NAD (BCB) | 3,0248034 | 2026-10-26 |
| BRL/NGN (BCB) | 243,4274586 | 2026-10-26 |
| BRL/NIO (BCB) | 6,6533599 | 2026-10-26 |
| BRL/NOK (BCB) | 1,6926202 | 2026-10-26 |
| BRL/NPR (BCB) | 27,6854928 | 2026-10-26 |
| BRL/NZD (BCB) | 0,3200102 | 2026-10-26 |
| BRL/OMR (BCB) | 0,0699913 | 2026-10-26 |
| BRL/PAB (BCB) | 0,181795 | 2026-10-26 |
| BRL/PEN (BCB) | 0,6251172 | 2026-10-26 |
| BRL/PGK (BCB) | 0,8119519 | 2026-10-26 |
| BRL/PHP (BCB) | 11,6117046 | 2026-10-26 |
| BRL/PKR (BCB) | 50,2765209 | 2026-10-26 |
| BRL/PLN (BCB) | 0,7159734 | 2026-10-26 |
| BRL/PYG (BCB) | 1.047,0107842 | 2026-10-26 |
| BRL/QAR (BCB) | 0,6620763 | 2026-10-26 |
| BRL/RON (BCB) | 0,8693384 | 2026-10-26 |
| BRL/RSD (BCB) | 19,1021968 | 2026-10-26 |
| BRL/RUB (BCB) | 14,6886016 | 2026-10-26 |
| BRL/RWF (BCB) | 267,4511902 | 2026-10-26 |
| BRL/SAR (BCB) | 0,6822213 | 2026-10-26 |
| BRL/SBD (BCB) | 1,4092446 | 2026-10-26 |
| BRL/SCR (BCB) | 2,593361 | 2026-10-26 |
| BRL/SDG (BCB) | 108,8139282 | 2026-10-26 |
| BRL/SEK (BCB) | 1,8096272 | 2026-10-26 |
| BRL/SGD (BCB) | 0,2328614 | 2026-10-26 |
| BRL/SHP (BCB) | 0,1364015 | 2026-10-26 |
| BRL/SLL (BCB) | 4.123,7113402 | 2026-10-26 |
| BRL/SOS (BCB) | 103,2631144 | 2026-10-26 |
| BRL/SRD (BCB) | 6,8166326 | 2026-10-26 |
| BRL/SSP (BCB) | 1.029,0183165 | 2026-10-26 |
| BRL/STN (BCB) | 3,9840637 | 2026-10-26 |
| BRL/SVC (BCB) | 1,5905837 | 2026-10-26 |
| BRL/SYP (BCB) | 22,0896841 | 2026-10-26 |
| BRL/SZL (BCB) | 3,0248034 | 2026-10-26 |
| BRL/THB (BCB) | 6,1425061 | 2026-10-26 |
| BRL/TJS (BCB) | 1,6725205 | 2026-10-26 |
| BRL/TMT (BCB) | 0,6353644 | 2026-10-26 |
| BRL/TND (BCB) | 0,5467768 | 2026-10-26 |
| BRL/TOP (BCB) | 0,4208223 | 2026-10-26 |
| BRL/TRY (BCB) | 9,0415913 | 2026-10-26 |
| BRL/TTD (BCB) | 1,2300123 | 2026-10-26 |
| BRL/TWD (BCB) | 5,9206631 | 2026-10-26 |
| BRL/TZS (BCB) | 478,0114723 | 2026-10-26 |
| BRL/UAH (BCB) | 8,2987552 | 2026-10-26 |
| BRL/UGX (BCB) | 816,3265306 | 2026-10-26 |
| BRL/UYU (BCB) | 7,2886297 | 2026-10-26 |
| BRL/UZS (BCB) | 2.174,8586342 | 2026-10-26 |
| BRL/VES (BCB) | 160,9010459 | 2026-10-26 |
| BRL/VND (BCB) | 4.697,0408643 | 2026-10-26 |
| BRL/VUV (BCB) | 21,2947189 | 2026-10-26 |
| BRL/WST (BCB) | 0,4826022 | 2026-10-26 |
| BRL/XAF (BCB) | 106,5870816 | 2026-10-26 |
| BRL/XAU (BCB) | 0,0014075 | 2026-10-26 |
| BRL/XCD (BCB) | 0,4890215 | 2026-10-26 |
| BRL/XDR (BCB) | 0,1341868 | 2026-10-26 |
| BRL/XOF (BCB) | 105,8985492 | 2026-10-26 |
| BRL/XPF (BCB) | 19,3498452 | 2026-10-26 |
| BRL/YER (BCB) | 42,8632662 | 2026-10-26 |
| BRL/ZAR (BCB) | 3,0248034 | 2026-10-26 |
| BRL/ZMW (BCB) | 3,6536354 | 2026-10-26 |
| BSD/BRL (BCB) | 5,4998 | 2026-10-26 |
| BTN/BRL (BCB) | 0,05777 | 2026-10-26 |
| BWP/BRL (BCB) | 0,3822 | 2026-10-26 |
| BYN/BRL (BCB) | 1,8591 | 2026-10-26 |
| BZD/BRL (BCB) | 2,7197 | 2026-10-26 |
| CAD/BRL (BCB) | 3,92 | 2026-10-26 |
| CDF/BRL (BCB) | 0,002371 | 2026-10-26 |
| CHF/BRL (BCB) | 6,6447 | 2026-10-26 |
| CLF/BRL (BCB) | 228,2252 | 2026-10-26 |
| CLP/BRL (BCB) | 0,005537 | 2026-10-26 |
| CNH/BRL (BCB) | 0,8246 | 2026-10-26 |
| COP/BRL (BCB) | 0,001732 | 2026-10-26 |
| COU/BRL (BCB) | 0,7315 | 2026-10-26 |
| CRC/BRL (BCB) | 0,01201 | 2026-10-26 |
| CUP/BRL (BCB) | 0,2292 | 2026-10-26 |
| CVE/BRL (BCB) | 0,05545 | 2026-10-26 |
| CZK/BRL (BCB) | 0,2524 | 2026-10-26 |
| DJF/BRL (BCB) | 0,0308 | 2026-10-26 |
| DKK/BRL (BCB) | 0,8224 | 2026-10-26 |
| DOP/BRL (BCB) | 0,09056 | 2026-10-26 |
| DZD/BRL (BCB) | 0,0405 | 2026-10-26 |
| EGP/BRL (BCB) | 0,09765 | 2026-10-26 |
| ERN/BRL (BCB) | 0,363 | 2026-10-26 |
| ETB/BRL (BCB) | 0,03395 | 2026-10-26 |
| FJD/BRL (BCB) | 2,4293 | 2026-10-26 |
| FKP/BRL (BCB) | 7,3543 | 2026-10-26 |
| GBP/BRL (BCB) | 7,3395 | 2026-10-26 |
| GEL/BRL (BCB) | 2,0944 | 2026-10-26 |
| GHS/BRL (BCB) | 0,4737 | 2026-10-26 |
| GIP/BRL (BCB) | 7,3543 | 2026-10-26 |
| GMD/BRL (BCB) | 0,07314 | 2026-10-26 |
| GNF/BRL (BCB) | 0,0006183 | 2026-10-26 |
| GTQ/BRL (BCB) | 0,7189 | 2026-10-26 |
| GYD/BRL (BCB) | 0,02613 | 2026-10-26 |
| HKD/BRL (BCB) | 0,701 | 2026-10-26 |
| HNL/BRL (BCB) | 0,2048 | 2026-10-26 |
| HTG/BRL (BCB) | 0,04184 | 2026-10-26 |
| HUF/BRL (BCB) | 0,01673 | 2026-10-26 |
| IDR/BRL (BCB) | 0,0003035 | 2026-10-26 |
| ILS/BRL (BCB) | 1,7833 | 2026-10-26 |
| INR/BRL (BCB) | 0,05777 | 2026-10-26 |
| IQD/BRL (BCB) | 0,003616 | 2026-10-26 |
| IRR/BRL (BCB) | 0,000003 | 2026-10-26 |
| ISK/BRL (BCB) | 0,04502 | 2026-10-26 |
| JMD/BRL (BCB) | 0,03437 | 2026-10-26 |
| JOD/BRL (BCB) | 7,7462 | 2026-10-26 |
| JPY/BRL (BCB) | 0,0349 | 2026-10-26 |
| KES/BRL (BCB) | 0,04231 | 2026-10-26 |
| KGS/BRL (BCB) | 0,06285 | 2026-10-26 |
| KHR/BRL (BCB) | 0,001347 | 2026-10-26 |
| KMF/BRL (BCB) | 0,01245 | 2026-10-26 |
| KRW/BRL (BCB) | 0,004146 | 2026-10-26 |
| KWD/BRL (BCB) | 17,8507 | 2026-10-26 |
| KYD/BRL (BCB) | 6,5866 | 2026-10-26 |
| KZT/BRL (BCB) | 0,01219 | 2026-10-26 |
| LAK/BRL (BCB) | 0,0002432 | 2026-10-26 |
| LBP/BRL (BCB) | 0,0000614 | 2026-10-26 |
| LKR/BRL (BCB) | 0,01655 | 2026-10-26 |
| LRD/BRL (BCB) | 0,03216 | 2026-10-26 |
| LSL/BRL (BCB) | 0,3304 | 2026-10-26 |
| LYD/BRL (BCB) | 0,8561 | 2026-10-26 |
| MAD/BRL (BCB) | 0,5583 | 2026-10-26 |
| MDL/BRL (BCB) | 0,3064 | 2026-10-26 |
| MGA/BRL (BCB) | 0,001192 | 2026-10-26 |
| MKD/BRL (BCB) | 0,09944 | 2026-10-26 |
| MMK/BRL (BCB) | 0,002611 | 2026-10-26 |
| MNT/BRL (BCB) | 0,001526 | 2026-10-26 |
| MOP/BRL (BCB) | 0,6796 | 2026-10-26 |
| MRO/BRL (BCB) | 0,01532 | 2026-10-26 |
| MRU/BRL (BCB) | 0,1374 | 2026-10-26 |
| MUR/BRL (BCB) | 0,1163 | 2026-10-26 |
| MVR/BRL (BCB) | 0,3548 | 2026-10-26 |
| MWK/BRL (BCB) | 0,003142 | 2026-10-26 |
| MXN/BRL (BCB) | 0,2956 | 2026-10-26 |
| MYR/BRL (BCB) | 1,3447 | 2026-10-26 |
| MZN/BRL (BCB) | 0,08522 | 2026-10-26 |
| NAD/BRL (BCB) | 0,3304 | 2026-10-26 |
| NGN/BRL (BCB) | 0,004062 | 2026-10-26 |
| NIO/BRL (BCB) | 0,1486 | 2026-10-26 |
| NOK/BRL (BCB) | 0,5899 | 2026-10-26 |
| NPR/BRL (BCB) | 0,03611 | 2026-10-26 |
| NZD/BRL (BCB) | 3,1228 | 2026-10-26 |
| OMR/BRL (BCB) | 14,2852 | 2026-10-26 |
| PAB/BRL (BCB) | 5,4998 | 2026-10-26 |
| PEN/BRL (BCB) | 1,5976 | 2026-10-26 |
| PGK/BRL (BCB) | 1,1874 | 2026-10-26 |
| PHP/BRL (BCB) | 0,08597 | 2026-10-26 |
| PKR/BRL (BCB) | 0,01987 | 2026-10-26 |
| PLN/BRL (BCB) | 1,3961 | 2026-10-26 |
| PYG/BRL (BCB) | 0,0009533 | 2026-10-26 |
| QAR/BRL (BCB) | 1,5076 | 2026-10-26 |
| RON/BRL (BCB) | 1,1488 | 2026-10-26 |
| RSD/BRL (BCB) | 0,0523 | 2026-10-26 |
| RUB/BRL (BCB) | 0,06806 | 2026-10-26 |
| RWF/BRL (BCB) | 0,003714 | 2026-10-26 |
| SAR/BRL (BCB) | 1,4654 | 2026-10-26 |
| SBD/BRL (BCB) | 0,671 | 2026-10-26 |
| SCR/BRL (BCB) | 0,3599 | 2026-10-26 |
| SDG/BRL (BCB) | 0,009138 | 2026-10-26 |
| SEK/BRL (BCB) | 0,5521 | 2026-10-26 |
| SGD/BRL (BCB) | 4,293 | 2026-10-26 |
| SHP/BRL (BCB) | 7,3285 | 2026-10-26 |
| SLL/BRL (BCB) | 0,0002401 | 2026-10-26 |
| SOS/BRL (BCB) | 0,009565 | 2026-10-26 |
| SRD/BRL (BCB) | 0,1448 | 2026-10-26 |
| SSP/BRL (BCB) | 0,0009433 | 2026-10-26 |
| STN/BRL (BCB) | 0,2459 | 2026-10-26 |
| SVC/BRL (BCB) | 0,6278 | 2026-10-26 |
| SYP/BRL (BCB) | 0,04489 | 2026-10-26 |
| SZL/BRL (BCB) | 0,3304 | 2026-10-26 |
| THB/BRL (BCB) | 0,1627 | 2026-10-26 |
| TJS/BRL (BCB) | 0,5946 | 2026-10-26 |
| TMT/BRL (BCB) | 1,5691 | 2026-10-26 |
| TND/BRL (BCB) | 1,8277 | 2026-10-26 |
| TOP/BRL (BCB) | 2,2384 | 2026-10-26 |
| TRY/BRL (BCB) | 0,1105 | 2026-10-26 |
| TTD/BRL (BCB) | 0,8057 | 2026-10-26 |
| TWD/BRL (BCB) | 0,1687 | 2026-10-26 |
| TZS/BRL (BCB) | 0,002068 | 2026-10-26 |
| UAH/BRL (BCB) | 0,1204 | 2026-10-26 |
| UGX/BRL (BCB) | 0,001222 | 2026-10-26 |
| UYU/BRL (BCB) | 0,1371 | 2026-10-26 |
| UZS/BRL (BCB) | 0,0004594 | 2026-10-26 |
| VES/BRL (BCB) | 0,006198 | 2026-10-26 |
| VND/BRL (BCB) | 0,0002128 | 2026-10-26 |
| VUV/BRL (BCB) | 0,04672 | 2026-10-26 |
| WST/BRL (BCB) | 1,9508 | 2026-10-26 |
| XAF/BRL (BCB) | 0,009378 | 2026-10-26 |
| XAU/BRL (BCB) | 710,3849 | 2026-10-26 |
| XCD/BRL (BCB) | 2,022 | 2026-10-26 |
| XDR/BRL (BCB) | 7,4511 | 2026-10-26 |
| XOF/BRL (BCB) | 0,00933 | 2026-10-26 |
| XPF/BRL (BCB) | 0,05122 | 2026-10-26 |
| YER/BRL (BCB) | 0,02327 | 2026-10-26 |
| ZAR/BRL (BCB) | 0,3304 | 2026-10-26 |
| ZMW/BRL (BCB) | 0,2729 | 2026-10-26 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器