有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
BRL/JPY rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1940956 | 2026-09-17 |
| USD/BRL (BCB) | 5,1515 | 2026-09-17 |
| BRL/EUR (BCB) | 0,1690874 | 2026-09-17 |
| EUR/BRL (BCB) | 5,9124 | 2026-09-17 |
| BRL/CNY (BCB) | 1,3019138 | 2026-09-17 |
| CNY/BRL (BCB) | 0,768 | 2026-09-17 |
| AED/BRL (BCB) | 1,4025 | 2026-09-17 |
| AFN/BRL (BCB) | 0,07972 | 2026-09-17 |
| ALL/BRL (BCB) | 0,06433 | 2026-09-17 |
| AMD/BRL (BCB) | 0,01414 | 2026-09-17 |
| AOA/BRL (BCB) | 0,005561 | 2026-09-17 |
| ARS/BRL (BCB) | 0,003411 | 2026-09-17 |
| AUD/BRL (BCB) | 3,6637 | 2026-09-17 |
| AWG/BRL (BCB) | 2,8619 | 2026-09-17 |
| BBD/BRL (BCB) | 2,5376 | 2026-09-17 |
| BDT/BRL (BCB) | 0,04175 | 2026-09-17 |
| BHD/BRL (BCB) | 13,6608 | 2026-09-17 |
| BIF/BRL (BCB) | 0,001713 | 2026-09-17 |
| BMD/BRL (BCB) | 5,1515 | 2026-09-17 |
| BND/BRL (BCB) | 4,0366 | 2026-09-17 |
| BOB/BRL (BCB) | 0,5204 | 2026-09-17 |
| BRL/AED (BCB) | 0,7129108 | 2026-09-17 |
| BRL/AFN (BCB) | 12,5031258 | 2026-09-17 |
| BRL/ALL (BCB) | 15,4583398 | 2026-09-17 |
| BRL/AMD (BCB) | 70,323488 | 2026-09-17 |
| BRL/AOA (BCB) | 177,2107035 | 2026-09-17 |
| BRL/ARS (BCB) | 292,997363 | 2026-09-17 |
| BRL/AUD (BCB) | 0,2728364 | 2026-09-17 |
| BRL/AWG (BCB) | 0,3454947 | 2026-09-17 |
| BRL/BBD (BCB) | 0,3878224 | 2026-09-17 |
| BRL/BDT (BCB) | 23,7191651 | 2026-09-17 |
| BRL/BHD (BCB) | 0,0731545 | 2026-09-17 |
| BRL/BIF (BCB) | 579,0387956 | 2026-09-17 |
| BRL/BMD (BCB) | 0,1940956 | 2026-09-17 |
| BRL/BND (BCB) | 0,2475676 | 2026-09-17 |
| BRL/BOB (BCB) | 1,8925057 | 2026-09-17 |
| BRL/BSD (BCB) | 0,1940956 | 2026-09-17 |
| BRL/BTN (BCB) | 18,6185068 | 2026-09-17 |
| BRL/BWP (BCB) | 2,4881811 | 2026-09-17 |
| BRL/BYN (BCB) | 0,5867512 | 2026-09-17 |
| BRL/BZD (BCB) | 0,3882289 | 2026-09-17 |
| BRL/CAD (BCB) | 0,271562 | 2026-09-17 |
| BRL/CDF (BCB) | 446,4285714 | 2026-09-17 |
| BRL/CHF (BCB) | 0,1600128 | 2026-09-17 |
| BRL/CLF (BCB) | 0,0045465 | 2026-09-17 |
| BRL/CLP (BCB) | 186,0465116 | 2026-09-17 |
| BRL/CNH (BCB) | 1,3010669 | 2026-09-17 |
| BRL/COP (BCB) | 610,8735492 | 2026-09-17 |
| BRL/COU (BCB) | 1,4528549 | 2026-09-17 |
| BRL/CRC (BCB) | 86,281277 | 2026-09-17 |
| BRL/CUP (BCB) | 4,6576619 | 2026-09-17 |
| BRL/CVE (BCB) | 18,6497576 | 2026-09-17 |
| BRL/CZK (BCB) | 4,1101521 | 2026-09-17 |
| BRL/DJF (BCB) | 34,4708721 | 2026-09-17 |
| BRL/DKK (BCB) | 1,2640627 | 2026-09-17 |
| BRL/DOP (BCB) | 11,418132 | 2026-09-17 |
| BRL/DZD (BCB) | 25,9268862 | 2026-09-17 |
| BRL/EGP (BCB) | 10,0989699 | 2026-09-17 |
| BRL/ERN (BCB) | 2,9112082 | 2026-09-17 |
| BRL/ETB (BCB) | 31,201248 | 2026-09-17 |
| BRL/FJD (BCB) | 0,4267668 | 2026-09-17 |
| BRL/FKP (BCB) | 0,1448478 | 2026-09-17 |
| BRL/GBP (BCB) | 0,145444 | 2026-09-17 |
| BRL/GEL (BCB) | 0,4986288 | 2026-09-17 |
| BRL/GHS (BCB) | 2,228164 | 2026-09-17 |
| BRL/GIP (BCB) | 0,1448478 | 2026-09-17 |
| BRL/GMD (BCB) | 14,2653352 | 2026-09-17 |
| BRL/GNF (BCB) | 1.704,4486109 | 2026-09-17 |
| BRL/GTQ (BCB) | 1,4795088 | 2026-09-17 |
| BRL/GYD (BCB) | 40,3551251 | 2026-09-17 |
| BRL/HKD (BCB) | 1,5227653 | 2026-09-17 |
| BRL/HNL (BCB) | 5,2083333 | 2026-09-17 |
| BRL/HTG (BCB) | 25,2908447 | 2026-09-17 |
| BRL/HUF (BCB) | 61,3120785 | 2026-09-17 |
| BRL/IDR (BCB) | 3.442,3407917 | 2026-09-17 |
| BRL/ILS (BCB) | 0,5875441 | 2026-09-17 |
| BRL/INR (BCB) | 18,6185068 | 2026-09-17 |
| BRL/IQD (BCB) | 254,1942044 | 2026-09-17 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-09-17 |
| BRL/ISK (BCB) | 23,551578 | 2026-09-17 |
| BRL/JMD (BCB) | 30,4785126 | 2026-09-17 |
| BRL/JOD (BCB) | 0,1374193 | 2026-09-17 |
| BRL/JPY (BCB) | 30,2480339 | 2026-09-17 |
| BRL/KES (BCB) | 25,1256281 | 2026-09-17 |
| BRL/KGS (BCB) | 16,9750467 | 2026-09-17 |
| BRL/KHR (BCB) | 785,5459544 | 2026-09-17 |
| BRL/KMF (BCB) | 83,1255195 | 2026-09-17 |
| BRL/KRW (BCB) | 268,0246583 | 2026-09-17 |
| BRL/KWD (BCB) | 0,0596456 | 2026-09-17 |
| BRL/KYD (BCB) | 0,1606142 | 2026-09-17 |
| BRL/KZT (BCB) | 86,5800866 | 2026-09-17 |
| BRL/LAK (BCB) | 4.329,004329 | 2026-09-17 |
| BRL/LBP (BCB) | 17.361,1111111 | 2026-09-17 |
| BRL/LKR (BCB) | 64,3500644 | 2026-09-17 |
| BRL/LRD (BCB) | 33,3889816 | 2026-09-17 |
| BRL/LSL (BCB) | 3,1545741 | 2026-09-17 |
| BRL/LYD (BCB) | 1,2301636 | 2026-09-17 |
| BRL/MAD (BCB) | 1,8453589 | 2026-09-17 |
| BRL/MDL (BCB) | 3,3806626 | 2026-09-17 |
| BRL/MGA (BCB) | 846,7400508 | 2026-09-17 |
| BRL/MKD (BCB) | 10,3263114 | 2026-09-17 |
| BRL/MMK (BCB) | 406,3388866 | 2026-09-17 |
| BRL/MNT (BCB) | 697,8367062 | 2026-09-17 |
| BRL/MOP (BCB) | 1,5683814 | 2026-09-17 |
| BRL/MRO (BCB) | 69,1085003 | 2026-09-17 |
| BRL/MRU (BCB) | 7,7579519 | 2026-09-17 |
| BRL/MUR (BCB) | 9,2250923 | 2026-09-17 |
| BRL/MVR (BCB) | 2,9931158 | 2026-09-17 |
| BRL/MWK (BCB) | 333,2222592 | 2026-09-17 |
| BRL/MXN (BCB) | 3,335557 | 2026-09-17 |
| BRL/MYR (BCB) | 0,795039 | 2026-09-17 |
| BRL/MZN (BCB) | 12,2759637 | 2026-09-17 |
| BRL/NAD (BCB) | 3,1545741 | 2026-09-17 |
| BRL/NGN (BCB) | 258,0645161 | 2026-09-17 |
| BRL/NIO (BCB) | 7,1022727 | 2026-09-17 |
| BRL/NOK (BCB) | 1,8284878 | 2026-09-17 |
| BRL/NPR (BCB) | 29,7885016 | 2026-09-17 |
| BRL/NZD (BCB) | 0,3386157 | 2026-09-17 |
| BRL/OMR (BCB) | 0,0747071 | 2026-09-17 |
| BRL/PAB (BCB) | 0,1940956 | 2026-09-17 |
| BRL/PEN (BCB) | 0,6518905 | 2026-09-17 |
| BRL/PGK (BCB) | 0,8626639 | 2026-09-17 |
| BRL/PHP (BCB) | 12,1669303 | 2026-09-17 |
| BRL/PKR (BCB) | 53,7634409 | 2026-09-17 |
| BRL/PLN (BCB) | 0,7370283 | 2026-09-17 |
| BRL/PYG (BCB) | 1.147,3152822 | 2026-09-17 |
| BRL/QAR (BCB) | 0,7074137 | 2026-09-17 |
| BRL/RON (BCB) | 0,8896797 | 2026-09-17 |
| BRL/RSD (BCB) | 19,8216056 | 2026-09-17 |
| BRL/RUB (BCB) | 16,4041995 | 2026-09-17 |
| BRL/RWF (BCB) | 284,9002849 | 2026-09-17 |
| BRL/SAR (BCB) | 0,7290755 | 2026-09-17 |
| BRL/SBD (BCB) | 1,499925 | 2026-09-17 |
| BRL/SCR (BCB) | 2,7495188 | 2026-09-17 |
| BRL/SDG (BCB) | 116,1710037 | 2026-09-17 |
| BRL/SEK (BCB) | 1,9054878 | 2026-09-17 |
| BRL/SGD (BCB) | 0,2475676 | 2026-09-17 |
| BRL/SHP (BCB) | 0,1456961 | 2026-09-17 |
| BRL/SLL (BCB) | 4.403,3465434 | 2026-09-17 |
| BRL/SOS (BCB) | 110,2414287 | 2026-09-17 |
| BRL/SRD (BCB) | 7,2886297 | 2026-09-17 |
| BRL/SSP (BCB) | 1.083,1889081 | 2026-09-17 |
| BRL/STN (BCB) | 4,1442188 | 2026-09-17 |
| BRL/SVC (BCB) | 1,6983696 | 2026-09-17 |
| BRL/SYP (BCB) | 23,5849057 | 2026-09-17 |
| BRL/SZL (BCB) | 3,1525851 | 2026-09-17 |
| BRL/THB (BCB) | 6,4557779 | 2026-09-17 |
| BRL/TJS (BCB) | 1,789549 | 2026-09-17 |
| BRL/TMT (BCB) | 0,67838 | 2026-09-17 |
| BRL/TND (BCB) | 0,5652272 | 2026-09-17 |
| BRL/TOP (BCB) | 0,4472272 | 2026-09-17 |
| BRL/TRY (BCB) | 9,4428706 | 2026-09-17 |
| BRL/TTD (BCB) | 1,3102725 | 2026-09-17 |
| BRL/TWD (BCB) | 6,1842919 | 2026-09-17 |
| BRL/TZS (BCB) | 509,4243505 | 2026-09-17 |
| BRL/UAH (BCB) | 8,6730269 | 2026-09-17 |
| BRL/UGX (BCB) | 762,7765065 | 2026-09-17 |
| BRL/UYU (BCB) | 7,800312 | 2026-09-17 |
| BRL/UZS (BCB) | 2.295,6841139 | 2026-09-17 |
| BRL/VES (BCB) | 164,0689089 | 2026-09-17 |
| BRL/VND (BCB) | 5.047,955578 | 2026-09-17 |
| BRL/VUV (BCB) | 22,6449275 | 2026-09-17 |
| BRL/WST (BCB) | 0,5134788 | 2026-09-17 |
| BRL/XAF (BCB) | 110,93854 | 2026-09-17 |
| BRL/XAU (BCB) | 0,0013818 | 2026-09-17 |
| BRL/XCD (BCB) | 0,5221114 | 2026-09-17 |
| BRL/XDR (BCB) | 0,1421121 | 2026-09-17 |
| BRL/XOF (BCB) | 110,2414287 | 2026-09-17 |
| BRL/XPF (BCB) | 20,1247736 | 2026-09-17 |
| BRL/YER (BCB) | 45,8505273 | 2026-09-17 |
| BRL/ZAR (BCB) | 3,1545741 | 2026-09-17 |
| BRL/ZMW (BCB) | 3,7993921 | 2026-09-17 |
| BSD/BRL (BCB) | 5,1515 | 2026-09-17 |
| BTN/BRL (BCB) | 0,0537 | 2026-09-17 |
| BWP/BRL (BCB) | 0,3601 | 2026-09-17 |
| BYN/BRL (BCB) | 1,6931 | 2026-09-17 |
| BZD/BRL (BCB) | 2,5475 | 2026-09-17 |
| CAD/BRL (BCB) | 3,6812 | 2026-09-17 |
| CDF/BRL (BCB) | 0,002221 | 2026-09-17 |
| CHF/BRL (BCB) | 6,248 | 2026-09-17 |
| CLF/BRL (BCB) | 219,9227 | 2026-09-17 |
| CLP/BRL (BCB) | 0,00537 | 2026-09-17 |
| CNH/BRL (BCB) | 0,7685 | 2026-09-17 |
| COP/BRL (BCB) | 0,001636 | 2026-09-17 |
| COU/BRL (BCB) | 0,6882 | 2026-09-17 |
| CRC/BRL (BCB) | 0,01144 | 2026-09-17 |
| CUP/BRL (BCB) | 0,2146 | 2026-09-17 |
| CVE/BRL (BCB) | 0,05333 | 2026-09-17 |
| CZK/BRL (BCB) | 0,2429 | 2026-09-17 |
| DJF/BRL (BCB) | 0,02885 | 2026-09-17 |
| DKK/BRL (BCB) | 0,791 | 2026-09-17 |
| DOP/BRL (BCB) | 0,087 | 2026-09-17 |
| DZD/BRL (BCB) | 0,0384 | 2026-09-17 |
| EGP/BRL (BCB) | 0,09882 | 2026-09-17 |
| ERN/BRL (BCB) | 0,34 | 2026-09-17 |
| ETB/BRL (BCB) | 0,03185 | 2026-09-17 |
| FJD/BRL (BCB) | 2,2553 | 2026-09-17 |
| FKP/BRL (BCB) | 6,902 | 2026-09-17 |
| GBP/BRL (BCB) | 6,8742 | 2026-09-17 |
| GEL/BRL (BCB) | 1,9595 | 2026-09-17 |
| GHS/BRL (BCB) | 0,4476 | 2026-09-17 |
| GIP/BRL (BCB) | 6,902 | 2026-09-17 |
| GMD/BRL (BCB) | 0,0685 | 2026-09-17 |
| GNF/BRL (BCB) | 0,0005854 | 2026-09-17 |
| GTQ/BRL (BCB) | 0,6743 | 2026-09-17 |
| GYD/BRL (BCB) | 0,02448 | 2026-09-17 |
| HKD/BRL (BCB) | 0,6566 | 2026-09-17 |
| HNL/BRL (BCB) | 0,1919 | 2026-09-17 |
| HTG/BRL (BCB) | 0,03926 | 2026-09-17 |
| HUF/BRL (BCB) | 0,01629 | 2026-09-17 |
| IDR/BRL (BCB) | 0,0002903 | 2026-09-17 |
| ILS/BRL (BCB) | 1,7007 | 2026-09-17 |
| INR/BRL (BCB) | 0,0537 | 2026-09-17 |
| IQD/BRL (BCB) | 0,003931 | 2026-09-17 |
| IRR/BRL (BCB) | 0,0000037 | 2026-09-17 |
| ISK/BRL (BCB) | 0,04236 | 2026-09-17 |
| JMD/BRL (BCB) | 0,03244 | 2026-09-17 |
| JOD/BRL (BCB) | 7,2556 | 2026-09-17 |
| JPY/BRL (BCB) | 0,03305 | 2026-09-17 |
| KES/BRL (BCB) | 0,03973 | 2026-09-17 |
| KGS/BRL (BCB) | 0,05887 | 2026-09-17 |
| KHR/BRL (BCB) | 0,00127 | 2026-09-17 |
| KMF/BRL (BCB) | 0,01197 | 2026-09-17 |
| KRW/BRL (BCB) | 0,003729 | 2026-09-17 |
| KWD/BRL (BCB) | 16,7583 | 2026-09-17 |
| KYD/BRL (BCB) | 6,1695 | 2026-09-17 |
| KZT/BRL (BCB) | 0,01155 | 2026-09-17 |
| LAK/BRL (BCB) | 0,0002288 | 2026-09-17 |
| LBP/BRL (BCB) | 0,0000575 | 2026-09-17 |
| LKR/BRL (BCB) | 0,01552 | 2026-09-17 |
| LRD/BRL (BCB) | 0,02961 | 2026-09-17 |
| LSL/BRL (BCB) | 0,3169 | 2026-09-17 |
| LYD/BRL (BCB) | 0,8093 | 2026-09-17 |
| MAD/BRL (BCB) | 0,5414 | 2026-09-17 |
| MDL/BRL (BCB) | 0,294 | 2026-09-17 |
| MGA/BRL (BCB) | 0,001173 | 2026-09-17 |
| MKD/BRL (BCB) | 0,09611 | 2026-09-17 |
| MMK/BRL (BCB) | 0,002446 | 2026-09-17 |
| MNT/BRL (BCB) | 0,00143 | 2026-09-17 |
| MOP/BRL (BCB) | 0,6365 | 2026-09-17 |
| MRO/BRL (BCB) | 0,01435 | 2026-09-17 |
| MRU/BRL (BCB) | 0,1285 | 2026-09-17 |
| MUR/BRL (BCB) | 0,1077 | 2026-09-17 |
| MVR/BRL (BCB) | 0,3324 | 2026-09-17 |
| MWK/BRL (BCB) | 0,002943 | 2026-09-17 |
| MXN/BRL (BCB) | 0,2996 | 2026-09-17 |
| MYR/BRL (BCB) | 1,2559 | 2026-09-17 |
| MZN/BRL (BCB) | 0,08056 | 2026-09-17 |
| NAD/BRL (BCB) | 0,3169 | 2026-09-17 |
| NGN/BRL (BCB) | 0,003866 | 2026-09-17 |
| NIO/BRL (BCB) | 0,1392 | 2026-09-17 |
| NOK/BRL (BCB) | 0,5464 | 2026-09-17 |
| NPR/BRL (BCB) | 0,03356 | 2026-09-17 |
| NZD/BRL (BCB) | 2,9513 | 2026-09-17 |
| OMR/BRL (BCB) | 13,377 | 2026-09-17 |
| PAB/BRL (BCB) | 5,1515 | 2026-09-17 |
| PEN/BRL (BCB) | 1,532 | 2026-09-17 |
| PGK/BRL (BCB) | 1,1205 | 2026-09-17 |
| PHP/BRL (BCB) | 0,08205 | 2026-09-17 |
| PKR/BRL (BCB) | 0,01858 | 2026-09-17 |
| PLN/BRL (BCB) | 1,3562 | 2026-09-17 |
| PYG/BRL (BCB) | 0,0008703 | 2026-09-17 |
| QAR/BRL (BCB) | 1,4132 | 2026-09-17 |
| RON/BRL (BCB) | 1,123 | 2026-09-17 |
| RSD/BRL (BCB) | 0,0503 | 2026-09-17 |
| RUB/BRL (BCB) | 0,06094 | 2026-09-17 |
| RWF/BRL (BCB) | 0,003486 | 2026-09-17 |
| SAR/BRL (BCB) | 1,3712 | 2026-09-17 |
| SBD/BRL (BCB) | 0,6305 | 2026-09-17 |
| SCR/BRL (BCB) | 0,3376 | 2026-09-17 |
| SDG/BRL (BCB) | 0,00856 | 2026-09-17 |
| SEK/BRL (BCB) | 0,5243 | 2026-09-17 |
| SGD/BRL (BCB) | 4,0366 | 2026-09-17 |
| SHP/BRL (BCB) | 6,8613 | 2026-09-17 |
| SLL/BRL (BCB) | 0,0002249 | 2026-09-17 |
| SOS/BRL (BCB) | 0,008959 | 2026-09-17 |
| SRD/BRL (BCB) | 0,1354 | 2026-09-17 |
| SSP/BRL (BCB) | 0,0008958 | 2026-09-17 |
| STN/BRL (BCB) | 0,2364 | 2026-09-17 |
| SVC/BRL (BCB) | 0,5881 | 2026-09-17 |
| SYP/BRL (BCB) | 0,04205 | 2026-09-17 |
| SZL/BRL (BCB) | 0,3166 | 2026-09-17 |
| THB/BRL (BCB) | 0,1548 | 2026-09-17 |
| TJS/BRL (BCB) | 0,5551 | 2026-09-17 |
| TMT/BRL (BCB) | 1,4698 | 2026-09-17 |
| TND/BRL (BCB) | 1,751 | 2026-09-17 |
| TOP/BRL (BCB) | 2,107 | 2026-09-17 |
| TRY/BRL (BCB) | 0,1058 | 2026-09-17 |
| TTD/BRL (BCB) | 0,7547 | 2026-09-17 |
| TWD/BRL (BCB) | 0,1615 | 2026-09-17 |
| TZS/BRL (BCB) | 0,001933 | 2026-09-17 |
| UAH/BRL (BCB) | 0,1152 | 2026-09-17 |
| UGX/BRL (BCB) | 0,001307 | 2026-09-17 |
| UYU/BRL (BCB) | 0,1281 | 2026-09-17 |
| UZS/BRL (BCB) | 0,0004352 | 2026-09-17 |
| VES/BRL (BCB) | 0,006079 | 2026-09-17 |
| VND/BRL (BCB) | 0,000198 | 2026-09-17 |
| VUV/BRL (BCB) | 0,04393 | 2026-09-17 |
| WST/BRL (BCB) | 1,8339 | 2026-09-17 |
| XAF/BRL (BCB) | 0,008798 | 2026-09-17 |
| XAU/BRL (BCB) | 723,6269 | 2026-09-17 |
| XCD/BRL (BCB) | 1,8939 | 2026-09-17 |
| XDR/BRL (BCB) | 7,0359 | 2026-09-17 |
| XOF/BRL (BCB) | 0,008959 | 2026-09-17 |
| XPF/BRL (BCB) | 0,04925 | 2026-09-17 |
| YER/BRL (BCB) | 0,02176 | 2026-09-17 |
| ZAR/BRL (BCB) | 0,3169 | 2026-09-17 |
| ZMW/BRL (BCB) | 0,2625 | 2026-09-17 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器