有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
BSD/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1941295 | 2026-08-24 |
| USD/BRL (BCB) | 5,1506 | 2026-08-24 |
| BRL/EUR (BCB) | 0,1664198 | 2026-08-24 |
| EUR/BRL (BCB) | 6,0077 | 2026-08-24 |
| BRL/CNY (BCB) | 1,3049719 | 2026-08-24 |
| CNY/BRL (BCB) | 0,7662 | 2026-08-24 |
| AED/BRL (BCB) | 1,4023 | 2026-08-24 |
| AFN/BRL (BCB) | 0,07944 | 2026-08-24 |
| ALL/BRL (BCB) | 0,06461 | 2026-08-24 |
| AMD/BRL (BCB) | 0,014 | 2026-08-24 |
| AOA/BRL (BCB) | 0,00558 | 2026-08-24 |
| ARS/BRL (BCB) | 0,00342 | 2026-08-24 |
| AUD/BRL (BCB) | 3,6827 | 2026-08-24 |
| AWG/BRL (BCB) | 2,8614 | 2026-08-24 |
| BBD/BRL (BCB) | 2,5371 | 2026-08-24 |
| BDT/BRL (BCB) | 0,04181 | 2026-08-24 |
| BHD/BRL (BCB) | 13,6584 | 2026-08-24 |
| BIF/BRL (BCB) | 0,001712 | 2026-08-24 |
| BMD/BRL (BCB) | 5,1506 | 2026-08-24 |
| BND/BRL (BCB) | 4,0534 | 2026-08-24 |
| BOB/BRL (BCB) | 0,4444 | 2026-08-24 |
| BRL/AED (BCB) | 0,7130125 | 2026-08-24 |
| BRL/AFN (BCB) | 12,5486259 | 2026-08-24 |
| BRL/ALL (BCB) | 15,3586239 | 2026-08-24 |
| BRL/AMD (BCB) | 70,6713781 | 2026-08-24 |
| BRL/AOA (BCB) | 177,2421127 | 2026-08-24 |
| BRL/ARS (BCB) | 292,226768 | 2026-08-24 |
| BRL/AUD (BCB) | 0,2714736 | 2026-08-24 |
| BRL/AWG (BCB) | 0,3455544 | 2026-08-24 |
| BRL/BBD (BCB) | 0,3878976 | 2026-08-24 |
| BRL/BDT (BCB) | 23,7586125 | 2026-08-24 |
| BRL/BHD (BCB) | 0,0731673 | 2026-08-24 |
| BRL/BIF (BCB) | 576,0368664 | 2026-08-24 |
| BRL/BMD (BCB) | 0,1941295 | 2026-08-24 |
| BRL/BND (BCB) | 0,2466639 | 2026-08-24 |
| BRL/BOB (BCB) | 2,2207417 | 2026-08-24 |
| BRL/BSD (BCB) | 0,1941295 | 2026-08-24 |
| BRL/BTN (BCB) | 18,5873606 | 2026-08-24 |
| BRL/BWP (BCB) | 2,4576063 | 2026-08-24 |
| BRL/BYN (BCB) | 0,5847269 | 2026-08-24 |
| BRL/BZD (BCB) | 0,3883043 | 2026-08-24 |
| BRL/CAD (BCB) | 0,2686728 | 2026-08-24 |
| BRL/CDF (BCB) | 443,6557232 | 2026-08-24 |
| BRL/CHF (BCB) | 0,1557511 | 2026-08-24 |
| BRL/CLF (BCB) | 0,0043453 | 2026-08-24 |
| BRL/CLP (BCB) | 177,3049645 | 2026-08-24 |
| BRL/CNH (BCB) | 1,3048017 | 2026-08-24 |
| BRL/COP (BCB) | 595,2380952 | 2026-08-24 |
| BRL/COU (BCB) | 1,4170327 | 2026-08-24 |
| BRL/CRC (BCB) | 87,0322019 | 2026-08-24 |
| BRL/CUP (BCB) | 4,6598322 | 2026-08-24 |
| BRL/CVE (BCB) | 18,3519912 | 2026-08-24 |
| BRL/CZK (BCB) | 4,008016 | 2026-08-24 |
| BRL/DJF (BCB) | 34,4827586 | 2026-08-24 |
| BRL/DKK (BCB) | 1,2440906 | 2026-08-24 |
| BRL/DOP (BCB) | 11,3045444 | 2026-08-24 |
| BRL/DZD (BCB) | 25,7003341 | 2026-08-24 |
| BRL/EGP (BCB) | 9,8425197 | 2026-08-24 |
| BRL/ERN (BCB) | 2,9120559 | 2026-08-24 |
| BRL/ETB (BCB) | 31,2402374 | 2026-08-24 |
| BRL/FJD (BCB) | 0,42038 | 2026-08-24 |
| BRL/FKP (BCB) | 0,1422718 | 2026-08-24 |
| BRL/GBP (BCB) | 0,1424177 | 2026-08-24 |
| BRL/GEL (BCB) | 0,499875 | 2026-08-24 |
| BRL/GHS (BCB) | 2,1588946 | 2026-08-24 |
| BRL/GIP (BCB) | 0,1422718 | 2026-08-24 |
| BRL/GMD (BCB) | 14,5116819 | 2026-08-24 |
| BRL/GNF (BCB) | 1.702,9972752 | 2026-08-24 |
| BRL/GTQ (BCB) | 1,4788524 | 2026-08-24 |
| BRL/GYD (BCB) | 40,371417 | 2026-08-24 |
| BRL/HKD (BCB) | 1,5211439 | 2026-08-24 |
| BRL/HNL (BCB) | 5,200208 | 2026-08-24 |
| BRL/HTG (BCB) | 25,335698 | 2026-08-24 |
| BRL/HUF (BCB) | 60,2772755 | 2026-08-24 |
| BRL/IDR (BCB) | 3.437,6074252 | 2026-08-24 |
| BRL/ILS (BCB) | 0,5815982 | 2026-08-24 |
| BRL/INR (BCB) | 18,5873606 | 2026-08-24 |
| BRL/IQD (BCB) | 254,1942044 | 2026-08-24 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-08-24 |
| BRL/ISK (BCB) | 23,4356691 | 2026-08-24 |
| BRL/JMD (BCB) | 30,6372549 | 2026-08-24 |
| BRL/JOD (BCB) | 0,1374438 | 2026-08-24 |
| BRL/JPY (BCB) | 30,9023486 | 2026-08-24 |
| BRL/KES (BCB) | 25,1004016 | 2026-08-24 |
| BRL/KGS (BCB) | 16,889039 | 2026-08-24 |
| BRL/KHR (BCB) | 783,0853563 | 2026-08-24 |
| BRL/KMF (BCB) | 81,6993464 | 2026-08-24 |
| BRL/KRW (BCB) | 268,0246583 | 2026-08-24 |
| BRL/KWD (BCB) | 0,0595394 | 2026-08-24 |
| BRL/KYD (BCB) | 0,1606426 | 2026-08-24 |
| BRL/KZT (BCB) | 88,7311446 | 2026-08-24 |
| BRL/LAK (BCB) | 4.347,826087 | 2026-08-24 |
| BRL/LBP (BCB) | 17.361,1111111 | 2026-08-24 |
| BRL/LKR (BCB) | 63,8569604 | 2026-08-24 |
| BRL/LRD (BCB) | 34,940601 | 2026-08-24 |
| BRL/LSL (BCB) | 3,1084862 | 2026-08-24 |
| BRL/LYD (BCB) | 1,226392 | 2026-08-24 |
| BRL/MAD (BCB) | 1,7975912 | 2026-08-24 |
| BRL/MDL (BCB) | 3,3233632 | 2026-08-24 |
| BRL/MGA (BCB) | 827,8145695 | 2026-08-24 |
| BRL/MKD (BCB) | 10,2019996 | 2026-08-24 |
| BRL/MMK (BCB) | 406,504065 | 2026-08-24 |
| BRL/MNT (BCB) | 697,3500697 | 2026-08-24 |
| BRL/MOP (BCB) | 1,5669069 | 2026-08-24 |
| BRL/MRO (BCB) | 69,1085003 | 2026-08-24 |
| BRL/MRU (BCB) | 7,7760498 | 2026-08-24 |
| BRL/MUR (BCB) | 9,0334237 | 2026-08-24 |
| BRL/MVR (BCB) | 2,9931158 | 2026-08-24 |
| BRL/MWK (BCB) | 333,3333333 | 2026-08-24 |
| BRL/MXN (BCB) | 3,2916392 | 2026-08-24 |
| BRL/MYR (BCB) | 0,7843137 | 2026-08-24 |
| BRL/MZN (BCB) | 12,2789784 | 2026-08-24 |
| BRL/NAD (BCB) | 3,1084862 | 2026-08-24 |
| BRL/NGN (BCB) | 261,3012804 | 2026-08-24 |
| BRL/NIO (BCB) | 7,1073205 | 2026-08-24 |
| BRL/NOK (BCB) | 1,8066847 | 2026-08-24 |
| BRL/NPR (BCB) | 29,7441999 | 2026-08-24 |
| BRL/NZD (BCB) | 0,3257223 | 2026-08-24 |
| BRL/OMR (BCB) | 0,0747401 | 2026-08-24 |
| BRL/PAB (BCB) | 0,1941295 | 2026-08-24 |
| BRL/PEN (BCB) | 0,6491399 | 2026-08-24 |
| BRL/PGK (BCB) | 0,8578537 | 2026-08-24 |
| BRL/PHP (BCB) | 11,9789171 | 2026-08-24 |
| BRL/PKR (BCB) | 53,8213132 | 2026-08-24 |
| BRL/PLN (BCB) | 0,7162298 | 2026-08-24 |
| BRL/PYG (BCB) | 1.166,3167716 | 2026-08-24 |
| BRL/QAR (BCB) | 0,7076139 | 2026-08-24 |
| BRL/RON (BCB) | 0,8739731 | 2026-08-24 |
| BRL/RSD (BCB) | 19,5045836 | 2026-08-24 |
| BRL/RUB (BCB) | 16,1890886 | 2026-08-24 |
| BRL/RWF (BCB) | 284,1716397 | 2026-08-24 |
| BRL/SAR (BCB) | 0,728863 | 2026-08-24 |
| BRL/SBD (BCB) | 1,5444015 | 2026-08-24 |
| BRL/SCR (BCB) | 2,7956388 | 2026-08-24 |
| BRL/SDG (BCB) | 116,1980014 | 2026-08-24 |
| BRL/SEK (BCB) | 1,843318 | 2026-08-24 |
| BRL/SGD (BCB) | 0,2466639 | 2026-08-24 |
| BRL/SHP (BCB) | 0,1425842 | 2026-08-24 |
| BRL/SLL (BCB) | 4.403,3465434 | 2026-08-24 |
| BRL/SOS (BCB) | 110,2657404 | 2026-08-24 |
| BRL/SRD (BCB) | 7,2886297 | 2026-08-24 |
| BRL/SSP (BCB) | 1.085,0694444 | 2026-08-24 |
| BRL/STN (BCB) | 4,0766408 | 2026-08-24 |
| BRL/SVC (BCB) | 1,6986581 | 2026-08-24 |
| BRL/SYP (BCB) | 23,5849057 | 2026-08-24 |
| BRL/SZL (BCB) | 3,1084862 | 2026-08-24 |
| BRL/THB (BCB) | 6,3451777 | 2026-08-24 |
| BRL/TJS (BCB) | 1,7860332 | 2026-08-24 |
| BRL/TMT (BCB) | 0,6784721 | 2026-08-24 |
| BRL/TND (BCB) | 0,5604439 | 2026-08-24 |
| BRL/TOP (BCB) | 0,4368338 | 2026-08-24 |
| BRL/TRY (BCB) | 9,3370682 | 2026-08-24 |
| BRL/TTD (BCB) | 1,3126805 | 2026-08-24 |
| BRL/TWD (BCB) | 6,1766523 | 2026-08-24 |
| BRL/TZS (BCB) | 511,5089514 | 2026-08-24 |
| BRL/UAH (BCB) | 8,6580087 | 2026-08-24 |
| BRL/UGX (BCB) | 722,5433526 | 2026-08-24 |
| BRL/UYU (BCB) | 7,7760498 | 2026-08-24 |
| BRL/UZS (BCB) | 2.293,0520523 | 2026-08-24 |
| BRL/VES (BCB) | 151,9525908 | 2026-08-24 |
| BRL/VND (BCB) | 5.081,300813 | 2026-08-24 |
| BRL/VUV (BCB) | 22,4719101 | 2026-08-24 |
| BRL/WST (BCB) | 0,5066113 | 2026-08-24 |
| BRL/XAF (BCB) | 109,1345629 | 2026-08-24 |
| BRL/XAU (BCB) | 0,0012974 | 2026-08-24 |
| BRL/XCD (BCB) | 0,5222205 | 2026-08-24 |
| BRL/XDR (BCB) | 0,1414627 | 2026-08-24 |
| BRL/XOF (BCB) | 109,2896175 | 2026-08-24 |
| BRL/XPF (BCB) | 19,8019802 | 2026-08-24 |
| BRL/YER (BCB) | 45,9770115 | 2026-08-24 |
| BRL/ZAR (BCB) | 3,1094527 | 2026-08-24 |
| BRL/ZMW (BCB) | 3,6886758 | 2026-08-24 |
| BSD/BRL (BCB) | 5,1506 | 2026-08-24 |
| BTN/BRL (BCB) | 0,05379 | 2026-08-24 |
| BWP/BRL (BCB) | 0,3652 | 2026-08-24 |
| BYN/BRL (BCB) | 1,7039 | 2026-08-24 |
| BZD/BRL (BCB) | 2,547 | 2026-08-24 |
| CAD/BRL (BCB) | 3,7207 | 2026-08-24 |
| CDF/BRL (BCB) | 0,002239 | 2026-08-24 |
| CHF/BRL (BCB) | 6,4174 | 2026-08-24 |
| CLF/BRL (BCB) | 230,1082 | 2026-08-24 |
| CLP/BRL (BCB) | 0,005631 | 2026-08-24 |
| CNH/BRL (BCB) | 0,7661 | 2026-08-24 |
| COP/BRL (BCB) | 0,001675 | 2026-08-24 |
| COU/BRL (BCB) | 0,7056 | 2026-08-24 |
| CRC/BRL (BCB) | 0,0112 | 2026-08-24 |
| CUP/BRL (BCB) | 0,2146 | 2026-08-24 |
| CVE/BRL (BCB) | 0,05419 | 2026-08-24 |
| CZK/BRL (BCB) | 0,2494 | 2026-08-24 |
| DJF/BRL (BCB) | 0,02885 | 2026-08-24 |
| DKK/BRL (BCB) | 0,8035 | 2026-08-24 |
| DOP/BRL (BCB) | 0,08785 | 2026-08-24 |
| DZD/BRL (BCB) | 0,03852 | 2026-08-24 |
| EGP/BRL (BCB) | 0,1014 | 2026-08-24 |
| ERN/BRL (BCB) | 0,34 | 2026-08-24 |
| ETB/BRL (BCB) | 0,03181 | 2026-08-24 |
| FJD/BRL (BCB) | 2,3214 | 2026-08-24 |
| FKP/BRL (BCB) | 7,0264 | 2026-08-24 |
| GBP/BRL (BCB) | 7,0192 | 2026-08-24 |
| GEL/BRL (BCB) | 1,9547 | 2026-08-24 |
| GHS/BRL (BCB) | 0,4611 | 2026-08-24 |
| GIP/BRL (BCB) | 7,0264 | 2026-08-24 |
| GMD/BRL (BCB) | 0,06886 | 2026-08-24 |
| GNF/BRL (BCB) | 0,0005853 | 2026-08-24 |
| GTQ/BRL (BCB) | 0,6741 | 2026-08-24 |
| GYD/BRL (BCB) | 0,02447 | 2026-08-24 |
| HKD/BRL (BCB) | 0,6573 | 2026-08-24 |
| HNL/BRL (BCB) | 0,1918 | 2026-08-24 |
| HTG/BRL (BCB) | 0,03927 | 2026-08-24 |
| HUF/BRL (BCB) | 0,01657 | 2026-08-24 |
| IDR/BRL (BCB) | 0,0002907 | 2026-08-24 |
| ILS/BRL (BCB) | 1,718 | 2026-08-24 |
| INR/BRL (BCB) | 0,05379 | 2026-08-24 |
| IQD/BRL (BCB) | 0,00393 | 2026-08-24 |
| IRR/BRL (BCB) | 0,0000037 | 2026-08-24 |
| ISK/BRL (BCB) | 0,04257 | 2026-08-24 |
| JMD/BRL (BCB) | 0,03227 | 2026-08-24 |
| JOD/BRL (BCB) | 7,2544 | 2026-08-24 |
| JPY/BRL (BCB) | 0,03235 | 2026-08-24 |
| KES/BRL (BCB) | 0,03977 | 2026-08-24 |
| KGS/BRL (BCB) | 0,05787 | 2026-08-24 |
| KHR/BRL (BCB) | 0,001272 | 2026-08-24 |
| KMF/BRL (BCB) | 0,01218 | 2026-08-24 |
| KRW/BRL (BCB) | 0,003722 | 2026-08-24 |
| KWD/BRL (BCB) | 16,7881 | 2026-08-24 |
| KYD/BRL (BCB) | 6,1684 | 2026-08-24 |
| KZT/BRL (BCB) | 0,01126 | 2026-08-24 |
| LAK/BRL (BCB) | 0,0002274 | 2026-08-24 |
| LBP/BRL (BCB) | 0,0000575 | 2026-08-24 |
| LKR/BRL (BCB) | 0,01565 | 2026-08-24 |
| LRD/BRL (BCB) | 0,02815 | 2026-08-24 |
| LSL/BRL (BCB) | 0,3216 | 2026-08-24 |
| LYD/BRL (BCB) | 0,8117 | 2026-08-24 |
| MAD/BRL (BCB) | 0,5558 | 2026-08-24 |
| MDL/BRL (BCB) | 0,2991 | 2026-08-24 |
| MGA/BRL (BCB) | 0,001185 | 2026-08-24 |
| MKD/BRL (BCB) | 0,09727 | 2026-08-24 |
| MMK/BRL (BCB) | 0,002445 | 2026-08-24 |
| MNT/BRL (BCB) | 0,001431 | 2026-08-24 |
| MOP/BRL (BCB) | 0,6372 | 2026-08-24 |
| MRO/BRL (BCB) | 0,01435 | 2026-08-24 |
| MRU/BRL (BCB) | 0,1282 | 2026-08-24 |
| MUR/BRL (BCB) | 0,11 | 2026-08-24 |
| MVR/BRL (BCB) | 0,3323 | 2026-08-24 |
| MWK/BRL (BCB) | 0,002943 | 2026-08-24 |
| MXN/BRL (BCB) | 0,3036 | 2026-08-24 |
| MYR/BRL (BCB) | 1,2733 | 2026-08-24 |
| MZN/BRL (BCB) | 0,07983 | 2026-08-24 |
| NAD/BRL (BCB) | 0,3215 | 2026-08-24 |
| NGN/BRL (BCB) | 0,003817 | 2026-08-24 |
| NIO/BRL (BCB) | 0,1392 | 2026-08-24 |
| NOK/BRL (BCB) | 0,5534 | 2026-08-24 |
| NPR/BRL (BCB) | 0,03362 | 2026-08-24 |
| NZD/BRL (BCB) | 3,0682 | 2026-08-24 |
| OMR/BRL (BCB) | 13,3782 | 2026-08-24 |
| PAB/BRL (BCB) | 5,1506 | 2026-08-24 |
| PEN/BRL (BCB) | 1,5385 | 2026-08-24 |
| PGK/BRL (BCB) | 1,1244 | 2026-08-24 |
| PHP/BRL (BCB) | 0,08342 | 2026-08-24 |
| PKR/BRL (BCB) | 0,01851 | 2026-08-24 |
| PLN/BRL (BCB) | 1,3956 | 2026-08-24 |
| PYG/BRL (BCB) | 0,0008568 | 2026-08-24 |
| QAR/BRL (BCB) | 1,4129 | 2026-08-24 |
| RON/BRL (BCB) | 1,1434 | 2026-08-24 |
| RSD/BRL (BCB) | 0,05121 | 2026-08-24 |
| RUB/BRL (BCB) | 0,06174 | 2026-08-24 |
| RWF/BRL (BCB) | 0,003494 | 2026-08-24 |
| SAR/BRL (BCB) | 1,3717 | 2026-08-24 |
| SBD/BRL (BCB) | 0,632 | 2026-08-24 |
| SCR/BRL (BCB) | 0,3457 | 2026-08-24 |
| SDG/BRL (BCB) | 0,008557 | 2026-08-24 |
| SEK/BRL (BCB) | 0,5423 | 2026-08-24 |
| SGD/BRL (BCB) | 4,0534 | 2026-08-24 |
| SHP/BRL (BCB) | 7,011 | 2026-08-24 |
| SLL/BRL (BCB) | 0,0002248 | 2026-08-24 |
| SOS/BRL (BCB) | 0,008958 | 2026-08-24 |
| SRD/BRL (BCB) | 0,1356 | 2026-08-24 |
| SSP/BRL (BCB) | 0,0008943 | 2026-08-24 |
| STN/BRL (BCB) | 0,2403 | 2026-08-24 |
| SVC/BRL (BCB) | 0,588 | 2026-08-24 |
| SYP/BRL (BCB) | 0,04205 | 2026-08-24 |
| SZL/BRL (BCB) | 0,3216 | 2026-08-24 |
| THB/BRL (BCB) | 0,1575 | 2026-08-24 |
| TJS/BRL (BCB) | 0,5562 | 2026-08-24 |
| TMT/BRL (BCB) | 1,4695 | 2026-08-24 |
| TND/BRL (BCB) | 1,7658 | 2026-08-24 |
| TOP/BRL (BCB) | 2,1602 | 2026-08-24 |
| TRY/BRL (BCB) | 0,1071 | 2026-08-24 |
| TTD/BRL (BCB) | 0,7546 | 2026-08-24 |
| TWD/BRL (BCB) | 0,1617 | 2026-08-24 |
| TZS/BRL (BCB) | 0,001933 | 2026-08-24 |
| UAH/BRL (BCB) | 0,1154 | 2026-08-24 |
| UGX/BRL (BCB) | 0,00138 | 2026-08-24 |
| UYU/BRL (BCB) | 0,1284 | 2026-08-24 |
| UZS/BRL (BCB) | 0,0004356 | 2026-08-24 |
| VES/BRL (BCB) | 0,006564 | 2026-08-24 |
| VND/BRL (BCB) | 0,0001968 | 2026-08-24 |
| VUV/BRL (BCB) | 0,04428 | 2026-08-24 |
| WST/BRL (BCB) | 1,8604 | 2026-08-24 |
| XAF/BRL (BCB) | 0,008796 | 2026-08-24 |
| XAU/BRL (BCB) | 770,7018 | 2026-08-24 |
| XCD/BRL (BCB) | 1,8936 | 2026-08-24 |
| XDR/BRL (BCB) | 7,0682 | 2026-08-24 |
| XOF/BRL (BCB) | 0,009084 | 2026-08-24 |
| XPF/BRL (BCB) | 0,05006 | 2026-08-24 |
| YER/BRL (BCB) | 0,0217 | 2026-08-24 |
| ZAR/BRL (BCB) | 0,3215 | 2026-08-24 |
| ZMW/BRL (BCB) | 0,2704 | 2026-08-24 |
债券筛选器