有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
BBD/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1914389 | 2026-08-14 |
| USD/BRL (BCB) | 5,223 | 2026-08-14 |
| BRL/EUR (BCB) | 0,1652893 | 2026-08-14 |
| EUR/BRL (BCB) | 6,0482 | 2026-08-14 |
| BRL/CNY (BCB) | 1,2904891 | 2026-08-14 |
| CNY/BRL (BCB) | 0,7747 | 2026-08-14 |
| AED/BRL (BCB) | 1,4221 | 2026-08-14 |
| AFN/BRL (BCB) | 0,07981 | 2026-08-14 |
| ALL/BRL (BCB) | 0,06484 | 2026-08-14 |
| AMD/BRL (BCB) | 0,01424 | 2026-08-14 |
| AOA/BRL (BCB) | 0,005639 | 2026-08-14 |
| ARS/BRL (BCB) | 0,003508 | 2026-08-14 |
| AUD/BRL (BCB) | 3,7031 | 2026-08-14 |
| AWG/BRL (BCB) | 2,9017 | 2026-08-14 |
| BBD/BRL (BCB) | 2,5728 | 2026-08-14 |
| BDT/BRL (BCB) | 0,04246 | 2026-08-14 |
| BHD/BRL (BCB) | 13,8504 | 2026-08-14 |
| BIF/BRL (BCB) | 0,00174 | 2026-08-14 |
| BMD/BRL (BCB) | 5,223 | 2026-08-14 |
| BND/BRL (BCB) | 4,0849 | 2026-08-14 |
| BOB/BRL (BCB) | 0,4468 | 2026-08-14 |
| BRL/AED (BCB) | 0,7030371 | 2026-08-14 |
| BRL/AFN (BCB) | 12,4890721 | 2026-08-14 |
| BRL/ALL (BCB) | 15,2671756 | 2026-08-14 |
| BRL/AMD (BCB) | 69,8324022 | 2026-08-14 |
| BRL/AOA (BCB) | 174,7335314 | 2026-08-14 |
| BRL/ARS (BCB) | 284,8191398 | 2026-08-14 |
| BRL/AUD (BCB) | 0,2699711 | 2026-08-14 |
| BRL/AWG (BCB) | 0,3407619 | 2026-08-14 |
| BRL/BBD (BCB) | 0,3825116 | 2026-08-14 |
| BRL/BDT (BCB) | 23,4521576 | 2026-08-14 |
| BRL/BHD (BCB) | 0,0721532 | 2026-08-14 |
| BRL/BIF (BCB) | 570,1254276 | 2026-08-14 |
| BRL/BMD (BCB) | 0,1914389 | 2026-08-14 |
| BRL/BND (BCB) | 0,2447381 | 2026-08-14 |
| BRL/BOB (BCB) | 2,2089684 | 2026-08-14 |
| BRL/BSD (BCB) | 0,1914389 | 2026-08-14 |
| BRL/BTN (BCB) | 18,2681768 | 2026-08-14 |
| BRL/BWP (BCB) | 2,4384297 | 2026-08-14 |
| BRL/BYN (BCB) | 0,5797101 | 2026-08-14 |
| BRL/BZD (BCB) | 0,3829217 | 2026-08-14 |
| BRL/CAD (BCB) | 0,2655619 | 2026-08-14 |
| BRL/CDF (BCB) | 437,4453193 | 2026-08-14 |
| BRL/CHF (BCB) | 0,1553519 | 2026-08-14 |
| BRL/CLF (BCB) | 0,0042809 | 2026-08-14 |
| BRL/CLP (BCB) | 174,855744 | 2026-08-14 |
| BRL/CNH (BCB) | 1,2908223 | 2026-08-14 |
| BRL/COP (BCB) | 597,7286312 | 2026-08-14 |
| BRL/COU (BCB) | 1,435132 | 2026-08-14 |
| BRL/CRC (BCB) | 85,3970965 | 2026-08-14 |
| BRL/CUP (BCB) | 4,5934773 | 2026-08-14 |
| BRL/CVE (BCB) | 18,2248952 | 2026-08-14 |
| BRL/CZK (BCB) | 4,0032026 | 2026-08-14 |
| BRL/DJF (BCB) | 34,0020401 | 2026-08-14 |
| BRL/DKK (BCB) | 1,2356357 | 2026-08-14 |
| BRL/DOP (BCB) | 11,1894372 | 2026-08-14 |
| BRL/DZD (BCB) | 25,3678336 | 2026-08-14 |
| BRL/EGP (BCB) | 9,6153846 | 2026-08-14 |
| BRL/ERN (BCB) | 2,8719127 | 2026-08-14 |
| BRL/ETB (BCB) | 30,66544 | 2026-08-14 |
| BRL/FJD (BCB) | 0,4243762 | 2026-08-14 |
| BRL/FKP (BCB) | 0,1417434 | 2026-08-14 |
| BRL/GBP (BCB) | 0,141221 | 2026-08-14 |
| BRL/GEL (BCB) | 0,4935347 | 2026-08-14 |
| BRL/GHS (BCB) | 2,0964361 | 2026-08-14 |
| BRL/GIP (BCB) | 0,1417434 | 2026-08-14 |
| BRL/GMD (BCB) | 14,2714428 | 2026-08-14 |
| BRL/GNF (BCB) | 1.678,6973309 | 2026-08-14 |
| BRL/GTQ (BCB) | 1,4587892 | 2026-08-14 |
| BRL/GYD (BCB) | 39,8089172 | 2026-08-14 |
| BRL/HKD (BCB) | 1,5021782 | 2026-08-14 |
| BRL/HNL (BCB) | 5,1229508 | 2026-08-14 |
| BRL/HTG (BCB) | 24,9190132 | 2026-08-14 |
| BRL/HUF (BCB) | 59,9520384 | 2026-08-14 |
| BRL/IDR (BCB) | 3.411,8048448 | 2026-08-14 |
| BRL/ILS (BCB) | 0,5655469 | 2026-08-14 |
| BRL/INR (BCB) | 18,2681768 | 2026-08-14 |
| BRL/IQD (BCB) | 250,6893958 | 2026-08-14 |
| BRL/IRR (BCB) | 263.157,8947368 | 2026-08-14 |
| BRL/ISK (BCB) | 23,4796901 | 2026-08-14 |
| BRL/JMD (BCB) | 30,1568154 | 2026-08-14 |
| BRL/JOD (BCB) | 0,1355381 | 2026-08-14 |
| BRL/JPY (BCB) | 30,4785126 | 2026-08-14 |
| BRL/KES (BCB) | 24,6974562 | 2026-08-14 |
| BRL/KGS (BCB) | 16,7420057 | 2026-08-14 |
| BRL/KHR (BCB) | 773,3952049 | 2026-08-14 |
| BRL/KMF (BCB) | 81,300813 | 2026-08-14 |
| BRL/KRW (BCB) | 270,7092583 | 2026-08-14 |
| BRL/KWD (BCB) | 0,05881 | 2026-08-14 |
| BRL/KYD (BCB) | 0,1584158 | 2026-08-14 |
| BRL/KZT (BCB) | 88,8099467 | 2026-08-14 |
| BRL/LAK (BCB) | 4.297,3785991 | 2026-08-14 |
| BRL/LBP (BCB) | 17.123,2876712 | 2026-08-14 |
| BRL/LKR (BCB) | 63,6537237 | 2026-08-14 |
| BRL/LRD (BCB) | 34,4589938 | 2026-08-14 |
| BRL/LSL (BCB) | 3,0978934 | 2026-08-14 |
| BRL/LYD (BCB) | 1,216397 | 2026-08-14 |
| BRL/MAD (BCB) | 1,7796761 | 2026-08-14 |
| BRL/MDL (BCB) | 3,2948929 | 2026-08-14 |
| BRL/MGA (BCB) | 825,0825083 | 2026-08-14 |
| BRL/MKD (BCB) | 10,1368474 | 2026-08-14 |
| BRL/MMK (BCB) | 400,8016032 | 2026-08-14 |
| BRL/MNT (BCB) | 688,2312457 | 2026-08-14 |
| BRL/MOP (BCB) | 1,5475085 | 2026-08-14 |
| BRL/MRO (BCB) | 68,1663258 | 2026-08-14 |
| BRL/MRU (BCB) | 7,6511094 | 2026-08-14 |
| BRL/MUR (BCB) | 8,984726 | 2026-08-14 |
| BRL/MVR (BCB) | 2,9515939 | 2026-08-14 |
| BRL/MWK (BCB) | 328,731098 | 2026-08-14 |
| BRL/MXN (BCB) | 3,2562683 | 2026-08-14 |
| BRL/MYR (BCB) | 0,7818608 | 2026-08-14 |
| BRL/MZN (BCB) | 12,1080034 | 2026-08-14 |
| BRL/NAD (BCB) | 3,0978934 | 2026-08-14 |
| BRL/NGN (BCB) | 259,8752599 | 2026-08-14 |
| BRL/NIO (BCB) | 7,0077085 | 2026-08-14 |
| BRL/NOK (BCB) | 1,8066847 | 2026-08-14 |
| BRL/NPR (BCB) | 29,2312189 | 2026-08-14 |
| BRL/NZD (BCB) | 0,3245805 | 2026-08-14 |
| BRL/OMR (BCB) | 0,0736849 | 2026-08-14 |
| BRL/PAB (BCB) | 0,1914389 | 2026-08-14 |
| BRL/PEN (BCB) | 0,6437078 | 2026-08-14 |
| BRL/PGK (BCB) | 0,8463101 | 2026-08-14 |
| BRL/PHP (BCB) | 11,7577895 | 2026-08-14 |
| BRL/PKR (BCB) | 53,0785563 | 2026-08-14 |
| BRL/PLN (BCB) | 0,7116931 | 2026-08-14 |
| BRL/PYG (BCB) | 1.147,8420569 | 2026-08-14 |
| BRL/QAR (BCB) | 0,6972042 | 2026-08-14 |
| BRL/RON (BCB) | 0,8652016 | 2026-08-14 |
| BRL/RSD (BCB) | 19,3760899 | 2026-08-14 |
| BRL/RUB (BCB) | 16,1290323 | 2026-08-14 |
| BRL/RWF (BCB) | 280,3476311 | 2026-08-14 |
| BRL/SAR (BCB) | 0,7187522 | 2026-08-14 |
| BRL/SBD (BCB) | 1,4909796 | 2026-08-14 |
| BRL/SCR (BCB) | 2,7056277 | 2026-08-14 |
| BRL/SDG (BCB) | 114,5869142 | 2026-08-14 |
| BRL/SEK (BCB) | 1,8208303 | 2026-08-14 |
| BRL/SGD (BCB) | 0,2447381 | 2026-08-14 |
| BRL/SHP (BCB) | 0,1412928 | 2026-08-14 |
| BRL/SLL (BCB) | 4.342,1623969 | 2026-08-14 |
| BRL/SOS (BCB) | 108,731108 | 2026-08-14 |
| BRL/SRD (BCB) | 7,2621641 | 2026-08-14 |
| BRL/SSP (BCB) | 1.071,1225364 | 2026-08-14 |
| BRL/STN (BCB) | 4,0502228 | 2026-08-14 |
| BRL/SVC (BCB) | 1,6750419 | 2026-08-14 |
| BRL/SYP (BCB) | 23,2612235 | 2026-08-14 |
| BRL/SZL (BCB) | 3,0978934 | 2026-08-14 |
| BRL/THB (BCB) | 6,3411541 | 2026-08-14 |
| BRL/TJS (BCB) | 1,7611835 | 2026-08-14 |
| BRL/TMT (BCB) | 0,6690753 | 2026-08-14 |
| BRL/TND (BCB) | 0,5558953 | 2026-08-14 |
| BRL/TOP (BCB) | 0,4408977 | 2026-08-14 |
| BRL/TRY (BCB) | 9,1659028 | 2026-08-14 |
| BRL/TTD (BCB) | 1,28783 | 2026-08-14 |
| BRL/TWD (BCB) | 6,1236987 | 2026-08-14 |
| BRL/TZS (BCB) | 504,5408678 | 2026-08-14 |
| BRL/UAH (BCB) | 8,5470085 | 2026-08-14 |
| BRL/UGX (BCB) | 709,2198582 | 2026-08-14 |
| BRL/UYU (BCB) | 7,6569678 | 2026-08-14 |
| BRL/UZS (BCB) | 2.275,3128555 | 2026-08-14 |
| BRL/VES (BCB) | 147,2537182 | 2026-08-14 |
| BRL/VND (BCB) | 5.005,005005 | 2026-08-14 |
| BRL/VUV (BCB) | 22,3413762 | 2026-08-14 |
| BRL/WST (BCB) | 0,5095541 | 2026-08-14 |
| BRL/XAF (BCB) | 108,5069444 | 2026-08-14 |
| BRL/XAU (BCB) | 0,0013544 | 2026-08-14 |
| BRL/XCD (BCB) | 0,5149596 | 2026-08-14 |
| BRL/XDR (BCB) | 0,1400423 | 2026-08-14 |
| BRL/XOF (BCB) | 108,0613789 | 2026-08-14 |
| BRL/XPF (BCB) | 19,6656834 | 2026-08-14 |
| BRL/YER (BCB) | 45,3514739 | 2026-08-14 |
| BRL/ZAR (BCB) | 3,095017 | 2026-08-14 |
| BRL/ZMW (BCB) | 3,5984167 | 2026-08-14 |
| BSD/BRL (BCB) | 5,223 | 2026-08-14 |
| BTN/BRL (BCB) | 0,05473 | 2026-08-14 |
| BWP/BRL (BCB) | 0,3677 | 2026-08-14 |
| BYN/BRL (BCB) | 1,7097 | 2026-08-14 |
| BZD/BRL (BCB) | 2,5828 | 2026-08-14 |
| CAD/BRL (BCB) | 3,7643 | 2026-08-14 |
| CDF/BRL (BCB) | 0,002271 | 2026-08-14 |
| CHF/BRL (BCB) | 6,4346 | 2026-08-14 |
| CLF/BRL (BCB) | 233,5673 | 2026-08-14 |
| CLP/BRL (BCB) | 0,005717 | 2026-08-14 |
| CNH/BRL (BCB) | 0,7746 | 2026-08-14 |
| COP/BRL (BCB) | 0,001669 | 2026-08-14 |
| COU/BRL (BCB) | 0,6967 | 2026-08-14 |
| CRC/BRL (BCB) | 0,01155 | 2026-08-14 |
| CUP/BRL (BCB) | 0,2176 | 2026-08-14 |
| CVE/BRL (BCB) | 0,05457 | 2026-08-14 |
| CZK/BRL (BCB) | 0,2497 | 2026-08-14 |
| DJF/BRL (BCB) | 0,02925 | 2026-08-14 |
| DKK/BRL (BCB) | 0,809 | 2026-08-14 |
| DOP/BRL (BCB) | 0,08877 | 2026-08-14 |
| DZD/BRL (BCB) | 0,03925 | 2026-08-14 |
| EGP/BRL (BCB) | 0,1038 | 2026-08-14 |
| ERN/BRL (BCB) | 0,3448 | 2026-08-14 |
| ETB/BRL (BCB) | 0,03241 | 2026-08-14 |
| FJD/BRL (BCB) | 2,3195 | 2026-08-14 |
| FKP/BRL (BCB) | 7,0526 | 2026-08-14 |
| GBP/BRL (BCB) | 7,0787 | 2026-08-14 |
| GEL/BRL (BCB) | 1,9799 | 2026-08-14 |
| GHS/BRL (BCB) | 0,4727 | 2026-08-14 |
| GIP/BRL (BCB) | 7,0526 | 2026-08-14 |
| GMD/BRL (BCB) | 0,06983 | 2026-08-14 |
| GNF/BRL (BCB) | 0,0005935 | 2026-08-14 |
| GTQ/BRL (BCB) | 0,6836 | 2026-08-14 |
| GYD/BRL (BCB) | 0,02482 | 2026-08-14 |
| HKD/BRL (BCB) | 0,6656 | 2026-08-14 |
| HNL/BRL (BCB) | 0,1945 | 2026-08-14 |
| HTG/BRL (BCB) | 0,03987 | 2026-08-14 |
| HUF/BRL (BCB) | 0,01666 | 2026-08-14 |
| IDR/BRL (BCB) | 0,0002929 | 2026-08-14 |
| ILS/BRL (BCB) | 1,7668 | 2026-08-14 |
| INR/BRL (BCB) | 0,05473 | 2026-08-14 |
| IQD/BRL (BCB) | 0,003986 | 2026-08-14 |
| IRR/BRL (BCB) | 0,0000038 | 2026-08-14 |
| ISK/BRL (BCB) | 0,04249 | 2026-08-14 |
| JMD/BRL (BCB) | 0,03279 | 2026-08-14 |
| JOD/BRL (BCB) | 7,3563 | 2026-08-14 |
| JPY/BRL (BCB) | 0,0328 | 2026-08-14 |
| KES/BRL (BCB) | 0,04033 | 2026-08-14 |
| KGS/BRL (BCB) | 0,05969 | 2026-08-14 |
| KHR/BRL (BCB) | 0,00129 | 2026-08-14 |
| KMF/BRL (BCB) | 0,01224 | 2026-08-14 |
| KRW/BRL (BCB) | 0,003693 | 2026-08-14 |
| KWD/BRL (BCB) | 16,9964 | 2026-08-14 |
| KYD/BRL (BCB) | 6,2551 | 2026-08-14 |
| KZT/BRL (BCB) | 0,01125 | 2026-08-14 |
| LAK/BRL (BCB) | 0,0002304 | 2026-08-14 |
| LBP/BRL (BCB) | 0,0000583 | 2026-08-14 |
| LKR/BRL (BCB) | 0,01569 | 2026-08-14 |
| LRD/BRL (BCB) | 0,02854 | 2026-08-14 |
| LSL/BRL (BCB) | 0,3227 | 2026-08-14 |
| LYD/BRL (BCB) | 0,8184 | 2026-08-14 |
| MAD/BRL (BCB) | 0,5614 | 2026-08-14 |
| MDL/BRL (BCB) | 0,3017 | 2026-08-14 |
| MGA/BRL (BCB) | 0,001203 | 2026-08-14 |
| MKD/BRL (BCB) | 0,09792 | 2026-08-14 |
| MMK/BRL (BCB) | 0,00248 | 2026-08-14 |
| MNT/BRL (BCB) | 0,00145 | 2026-08-14 |
| MOP/BRL (BCB) | 0,6452 | 2026-08-14 |
| MRO/BRL (BCB) | 0,01455 | 2026-08-14 |
| MRU/BRL (BCB) | 0,1295 | 2026-08-14 |
| MUR/BRL (BCB) | 0,1105 | 2026-08-14 |
| MVR/BRL (BCB) | 0,337 | 2026-08-14 |
| MWK/BRL (BCB) | 0,002984 | 2026-08-14 |
| MXN/BRL (BCB) | 0,3069 | 2026-08-14 |
| MYR/BRL (BCB) | 1,2776 | 2026-08-14 |
| MZN/BRL (BCB) | 0,08167 | 2026-08-14 |
| NAD/BRL (BCB) | 0,3227 | 2026-08-14 |
| NGN/BRL (BCB) | 0,003838 | 2026-08-14 |
| NIO/BRL (BCB) | 0,1412 | 2026-08-14 |
| NOK/BRL (BCB) | 0,5533 | 2026-08-14 |
| NPR/BRL (BCB) | 0,0342 | 2026-08-14 |
| NZD/BRL (BCB) | 3,0795 | 2026-08-14 |
| OMR/BRL (BCB) | 13,5627 | 2026-08-14 |
| PAB/BRL (BCB) | 5,223 | 2026-08-14 |
| PEN/BRL (BCB) | 1,5515 | 2026-08-14 |
| PGK/BRL (BCB) | 1,1423 | 2026-08-14 |
| PHP/BRL (BCB) | 0,08499 | 2026-08-14 |
| PKR/BRL (BCB) | 0,01877 | 2026-08-14 |
| PLN/BRL (BCB) | 1,4045 | 2026-08-14 |
| PYG/BRL (BCB) | 0,0008692 | 2026-08-14 |
| QAR/BRL (BCB) | 1,4324 | 2026-08-14 |
| RON/BRL (BCB) | 1,1545 | 2026-08-14 |
| RSD/BRL (BCB) | 0,0515 | 2026-08-14 |
| RUB/BRL (BCB) | 0,06199 | 2026-08-14 |
| RWF/BRL (BCB) | 0,003542 | 2026-08-14 |
| SAR/BRL (BCB) | 1,3911 | 2026-08-14 |
| SBD/BRL (BCB) | 0,6288 | 2026-08-14 |
| SCR/BRL (BCB) | 0,3443 | 2026-08-14 |
| SDG/BRL (BCB) | 0,008678 | 2026-08-14 |
| SEK/BRL (BCB) | 0,549 | 2026-08-14 |
| SGD/BRL (BCB) | 4,0849 | 2026-08-14 |
| SHP/BRL (BCB) | 7,0751 | 2026-08-14 |
| SLL/BRL (BCB) | 0,000228 | 2026-08-14 |
| SOS/BRL (BCB) | 0,009084 | 2026-08-14 |
| SRD/BRL (BCB) | 0,1359 | 2026-08-14 |
| SSP/BRL (BCB) | 0,000906 | 2026-08-14 |
| STN/BRL (BCB) | 0,2419 | 2026-08-14 |
| SVC/BRL (BCB) | 0,5962 | 2026-08-14 |
| SYP/BRL (BCB) | 0,04264 | 2026-08-14 |
| SZL/BRL (BCB) | 0,3227 | 2026-08-14 |
| THB/BRL (BCB) | 0,1576 | 2026-08-14 |
| TJS/BRL (BCB) | 0,5628 | 2026-08-14 |
| TMT/BRL (BCB) | 1,4902 | 2026-08-14 |
| TND/BRL (BCB) | 1,7978 | 2026-08-14 |
| TOP/BRL (BCB) | 2,1373 | 2026-08-14 |
| TRY/BRL (BCB) | 0,1091 | 2026-08-14 |
| TTD/BRL (BCB) | 0,7652 | 2026-08-14 |
| TWD/BRL (BCB) | 0,1631 | 2026-08-14 |
| TZS/BRL (BCB) | 0,00196 | 2026-08-14 |
| UAH/BRL (BCB) | 0,1169 | 2026-08-14 |
| UGX/BRL (BCB) | 0,001406 | 2026-08-14 |
| UYU/BRL (BCB) | 0,1302 | 2026-08-14 |
| UZS/BRL (BCB) | 0,000439 | 2026-08-14 |
| VES/BRL (BCB) | 0,006774 | 2026-08-14 |
| VND/BRL (BCB) | 0,0001997 | 2026-08-14 |
| VUV/BRL (BCB) | 0,04453 | 2026-08-14 |
| WST/BRL (BCB) | 1,8735 | 2026-08-14 |
| XAF/BRL (BCB) | 0,009213 | 2026-08-14 |
| XAU/BRL (BCB) | 738,2332 | 2026-08-14 |
| XCD/BRL (BCB) | 1,9202 | 2026-08-14 |
| XDR/BRL (BCB) | 7,1398 | 2026-08-14 |
| XOF/BRL (BCB) | 0,009139 | 2026-08-14 |
| XPF/BRL (BCB) | 0,0504 | 2026-08-14 |
| YER/BRL (BCB) | 0,022 | 2026-08-14 |
| ZAR/BRL (BCB) | 0,3225 | 2026-08-14 |
| ZMW/BRL (BCB) | 0,2771 | 2026-08-14 |
债券筛选器