有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
YER/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1922559 | 2026-08-17 |
| USD/BRL (BCB) | 5,2008 | 2026-08-17 |
| BRL/EUR (BCB) | 0,1658677 | 2026-08-17 |
| EUR/BRL (BCB) | 6,0272 | 2026-08-17 |
| BRL/CNY (BCB) | 1,2958404 | 2026-08-17 |
| CNY/BRL (BCB) | 0,7715 | 2026-08-17 |
| AED/BRL (BCB) | 1,416 | 2026-08-17 |
| AFN/BRL (BCB) | 0,07996 | 2026-08-17 |
| ALL/BRL (BCB) | 0,06462 | 2026-08-17 |
| AMD/BRL (BCB) | 0,01419 | 2026-08-17 |
| AOA/BRL (BCB) | 0,005615 | 2026-08-17 |
| ARS/BRL (BCB) | 0,003495 | 2026-08-17 |
| AUD/BRL (BCB) | 3,6983 | 2026-08-17 |
| AWG/BRL (BCB) | 2,8893 | 2026-08-17 |
| BBD/BRL (BCB) | 2,5618 | 2026-08-17 |
| BDT/BRL (BCB) | 0,04221 | 2026-08-17 |
| BHD/BRL (BCB) | 13,7952 | 2026-08-17 |
| BIF/BRL (BCB) | 0,001732 | 2026-08-17 |
| BMD/BRL (BCB) | 5,2008 | 2026-08-17 |
| BND/BRL (BCB) | 4,0724 | 2026-08-17 |
| BOB/BRL (BCB) | 0,4453 | 2026-08-17 |
| BRL/AED (BCB) | 0,7060651 | 2026-08-17 |
| BRL/AFN (BCB) | 12,4657193 | 2026-08-17 |
| BRL/ALL (BCB) | 15,3562654 | 2026-08-17 |
| BRL/AMD (BCB) | 70,0770848 | 2026-08-17 |
| BRL/AOA (BCB) | 175,5001755 | 2026-08-17 |
| BRL/ARS (BCB) | 285,9593938 | 2026-08-17 |
| BRL/AUD (BCB) | 0,2702849 | 2026-08-17 |
| BRL/AWG (BCB) | 0,3422196 | 2026-08-17 |
| BRL/BBD (BCB) | 0,3841426 | 2026-08-17 |
| BRL/BDT (BCB) | 23,4962406 | 2026-08-17 |
| BRL/BHD (BCB) | 0,0724806 | 2026-08-17 |
| BRL/BIF (BCB) | 571,4285714 | 2026-08-17 |
| BRL/BMD (BCB) | 0,1922559 | 2026-08-17 |
| BRL/BND (BCB) | 0,2453928 | 2026-08-17 |
| BRL/BOB (BCB) | 2,2168034 | 2026-08-17 |
| BRL/BSD (BCB) | 0,1922559 | 2026-08-17 |
| BRL/BTN (BCB) | 18,3789745 | 2026-08-17 |
| BRL/BWP (BCB) | 2,4491795 | 2026-08-17 |
| BRL/BYN (BCB) | 0,5821738 | 2026-08-17 |
| BRL/BZD (BCB) | 0,3845562 | 2026-08-17 |
| BRL/CAD (BCB) | 0,266624 | 2026-08-17 |
| BRL/CDF (BCB) | 439,3673111 | 2026-08-17 |
| BRL/CHF (BCB) | 0,1556323 | 2026-08-17 |
| BRL/CLF (BCB) | 0,0043022 | 2026-08-17 |
| BRL/CLP (BCB) | 175,6234633 | 2026-08-17 |
| BRL/CNH (BCB) | 1,2960083 | 2026-08-17 |
| BRL/COP (BCB) | 602,0469597 | 2026-08-17 |
| BRL/COU (BCB) | 1,4411298 | 2026-08-17 |
| BRL/CRC (BCB) | 85,7632933 | 2026-08-17 |
| BRL/CUP (BCB) | 4,6146747 | 2026-08-17 |
| BRL/CVE (BCB) | 18,2915676 | 2026-08-17 |
| BRL/CZK (BCB) | 4,0112314 | 2026-08-17 |
| BRL/DJF (BCB) | 34,1413452 | 2026-08-17 |
| BRL/DKK (BCB) | 1,2400794 | 2026-08-17 |
| BRL/DOP (BCB) | 11,2561909 | 2026-08-17 |
| BRL/DZD (BCB) | 25,4323499 | 2026-08-17 |
| BRL/EGP (BCB) | 9,6432015 | 2026-08-17 |
| BRL/ERN (BCB) | 2,8835063 | 2026-08-17 |
| BRL/ETB (BCB) | 30,7881773 | 2026-08-17 |
| BRL/FJD (BCB) | 0,4185852 | 2026-08-17 |
| BRL/FKP (BCB) | 0,1417816 | 2026-08-17 |
| BRL/GBP (BCB) | 0,1417394 | 2026-08-17 |
| BRL/GEL (BCB) | 0,4956384 | 2026-08-17 |
| BRL/GHS (BCB) | 2,114612 | 2026-08-17 |
| BRL/GIP (BCB) | 0,1417816 | 2026-08-17 |
| BRL/GMD (BCB) | 14,3328078 | 2026-08-17 |
| BRL/GNF (BCB) | 1.685,7720836 | 2026-08-17 |
| BRL/GTQ (BCB) | 1,4645577 | 2026-08-17 |
| BRL/GYD (BCB) | 39,9840064 | 2026-08-17 |
| BRL/HKD (BCB) | 1,5080682 | 2026-08-17 |
| BRL/HNL (BCB) | 5,1466804 | 2026-08-17 |
| BRL/HTG (BCB) | 25,025025 | 2026-08-17 |
| BRL/HUF (BCB) | 60,204696 | 2026-08-17 |
| BRL/IDR (BCB) | 3.425,830764 | 2026-08-17 |
| BRL/ILS (BCB) | 0,569898 | 2026-08-17 |
| BRL/INR (BCB) | 18,3789745 | 2026-08-17 |
| BRL/IQD (BCB) | 251,7623364 | 2026-08-17 |
| BRL/IRR (BCB) | 263.157,8947368 | 2026-08-17 |
| BRL/ISK (BCB) | 23,5626767 | 2026-08-17 |
| BRL/JMD (BCB) | 30,2023558 | 2026-08-17 |
| BRL/JOD (BCB) | 0,1361174 | 2026-08-17 |
| BRL/JPY (BCB) | 30,6372549 | 2026-08-17 |
| BRL/KES (BCB) | 24,8570718 | 2026-08-17 |
| BRL/KGS (BCB) | 16,8123739 | 2026-08-17 |
| BRL/KHR (BCB) | 776,3975155 | 2026-08-17 |
| BRL/KMF (BCB) | 81,5660685 | 2026-08-17 |
| BRL/KRW (BCB) | 271,7391304 | 2026-08-17 |
| BRL/KWD (BCB) | 0,0590225 | 2026-08-17 |
| BRL/KYD (BCB) | 0,1590913 | 2026-08-17 |
| BRL/KZT (BCB) | 88,8099467 | 2026-08-17 |
| BRL/LAK (BCB) | 4.312,203536 | 2026-08-17 |
| BRL/LBP (BCB) | 17.211,7039587 | 2026-08-17 |
| BRL/LKR (BCB) | 63,8162093 | 2026-08-17 |
| BRL/LRD (BCB) | 34,6020761 | 2026-08-17 |
| BRL/LSL (BCB) | 3,1084862 | 2026-08-17 |
| BRL/LYD (BCB) | 1,218472 | 2026-08-17 |
| BRL/MAD (BCB) | 1,7847582 | 2026-08-17 |
| BRL/MDL (BCB) | 3,2776139 | 2026-08-17 |
| BRL/MGA (BCB) | 828,5004143 | 2026-08-17 |
| BRL/MKD (BCB) | 10,1646676 | 2026-08-17 |
| BRL/MMK (BCB) | 402,5764895 | 2026-08-17 |
| BRL/MNT (BCB) | 691,0850035 | 2026-08-17 |
| BRL/MOP (BCB) | 1,5535187 | 2026-08-17 |
| BRL/MRO (BCB) | 68,4462697 | 2026-08-17 |
| BRL/MRU (BCB) | 7,6923077 | 2026-08-17 |
| BRL/MUR (BCB) | 8,9928058 | 2026-08-17 |
| BRL/MVR (BCB) | 2,9647198 | 2026-08-17 |
| BRL/MWK (BCB) | 330,141961 | 2026-08-17 |
| BRL/MXN (BCB) | 3,2711809 | 2026-08-17 |
| BRL/MYR (BCB) | 0,7805792 | 2026-08-17 |
| BRL/MZN (BCB) | 12,1595331 | 2026-08-17 |
| BRL/NAD (BCB) | 3,1084862 | 2026-08-17 |
| BRL/NGN (BCB) | 259,8752599 | 2026-08-17 |
| BRL/NIO (BCB) | 7,0372977 | 2026-08-17 |
| BRL/NOK (BCB) | 1,8099548 | 2026-08-17 |
| BRL/NPR (BCB) | 29,3513355 | 2026-08-17 |
| BRL/NZD (BCB) | 0,325309 | 2026-08-17 |
| BRL/OMR (BCB) | 0,0740187 | 2026-08-17 |
| BRL/PAB (BCB) | 0,1922559 | 2026-08-17 |
| BRL/PEN (BCB) | 0,6463289 | 2026-08-17 |
| BRL/PGK (BCB) | 0,8499065 | 2026-08-17 |
| BRL/PHP (BCB) | 11,8245241 | 2026-08-17 |
| BRL/PKR (BCB) | 53,3333333 | 2026-08-17 |
| BRL/PLN (BCB) | 0,7150007 | 2026-08-17 |
| BRL/PYG (BCB) | 1.157,6753878 | 2026-08-17 |
| BRL/QAR (BCB) | 0,7007708 | 2026-08-17 |
| BRL/RON (BCB) | 0,8691118 | 2026-08-17 |
| BRL/RSD (BCB) | 19,4514686 | 2026-08-17 |
| BRL/RUB (BCB) | 16,3318635 | 2026-08-17 |
| BRL/RWF (BCB) | 281,5315315 | 2026-08-17 |
| BRL/SAR (BCB) | 0,7218132 | 2026-08-17 |
| BRL/SBD (BCB) | 1,4972301 | 2026-08-17 |
| BRL/SCR (BCB) | 2,7166531 | 2026-08-17 |
| BRL/SDG (BCB) | 115,0615579 | 2026-08-17 |
| BRL/SEK (BCB) | 1,8248175 | 2026-08-17 |
| BRL/SGD (BCB) | 0,2453928 | 2026-08-17 |
| BRL/SHP (BCB) | 0,1419587 | 2026-08-17 |
| BRL/SLL (BCB) | 4.361,0989969 | 2026-08-17 |
| BRL/SOS (BCB) | 109,2060719 | 2026-08-17 |
| BRL/SRD (BCB) | 7,2150072 | 2026-08-17 |
| BRL/SSP (BCB) | 1.057,0824524 | 2026-08-17 |
| BRL/STN (BCB) | 4,0633889 | 2026-08-17 |
| BRL/SVC (BCB) | 1,6820858 | 2026-08-17 |
| BRL/SYP (BCB) | 23,364486 | 2026-08-17 |
| BRL/SZL (BCB) | 3,1084862 | 2026-08-17 |
| BRL/THB (BCB) | 6,3451777 | 2026-08-17 |
| BRL/TJS (BCB) | 1,7686594 | 2026-08-17 |
| BRL/TMT (BCB) | 0,6719527 | 2026-08-17 |
| BRL/TND (BCB) | 0,5574757 | 2026-08-17 |
| BRL/TOP (BCB) | 0,4420671 | 2026-08-17 |
| BRL/TRY (BCB) | 9,2081031 | 2026-08-17 |
| BRL/TTD (BCB) | 1,295169 | 2026-08-17 |
| BRL/TWD (BCB) | 6,116208 | 2026-08-17 |
| BRL/TZS (BCB) | 502,7652086 | 2026-08-17 |
| BRL/UAH (BCB) | 8,6132644 | 2026-08-17 |
| BRL/UGX (BCB) | 714,2857143 | 2026-08-17 |
| BRL/UYU (BCB) | 7,6923077 | 2026-08-17 |
| BRL/UZS (BCB) | 2.278,9425706 | 2026-08-17 |
| BRL/VES (BCB) | 148,1481481 | 2026-08-17 |
| BRL/VND (BCB) | 5.037,7833753 | 2026-08-17 |
| BRL/VUV (BCB) | 22,3813787 | 2026-08-17 |
| BRL/WST (BCB) | 0,5102301 | 2026-08-17 |
| BRL/XAF (BCB) | 108,8257699 | 2026-08-17 |
| BRL/XAU (BCB) | 0,0013508 | 2026-08-17 |
| BRL/XCD (BCB) | 0,51717 | 2026-08-17 |
| BRL/XDR (BCB) | 0,1404771 | 2026-08-17 |
| BRL/XOF (BCB) | 107,9563856 | 2026-08-17 |
| BRL/XPF (BCB) | 19,7355437 | 2026-08-17 |
| BRL/YER (BCB) | 45,5373406 | 2026-08-17 |
| BRL/ZAR (BCB) | 3,1084862 | 2026-08-17 |
| BRL/ZMW (BCB) | 3,615329 | 2026-08-17 |
| BSD/BRL (BCB) | 5,2008 | 2026-08-17 |
| BTN/BRL (BCB) | 0,05439 | 2026-08-17 |
| BWP/BRL (BCB) | 0,3661 | 2026-08-17 |
| BYN/BRL (BCB) | 1,7024 | 2026-08-17 |
| BZD/BRL (BCB) | 2,5719 | 2026-08-17 |
| CAD/BRL (BCB) | 3,7494 | 2026-08-17 |
| CDF/BRL (BCB) | 0,002261 | 2026-08-17 |
| CHF/BRL (BCB) | 6,4223 | 2026-08-17 |
| CLF/BRL (BCB) | 232,4134 | 2026-08-17 |
| CLP/BRL (BCB) | 0,005689 | 2026-08-17 |
| CNH/BRL (BCB) | 0,7715 | 2026-08-17 |
| COP/BRL (BCB) | 0,001657 | 2026-08-17 |
| COU/BRL (BCB) | 0,6938 | 2026-08-17 |
| CRC/BRL (BCB) | 0,0115 | 2026-08-17 |
| CUP/BRL (BCB) | 0,2167 | 2026-08-17 |
| CVE/BRL (BCB) | 0,05437 | 2026-08-17 |
| CZK/BRL (BCB) | 0,2491 | 2026-08-17 |
| DJF/BRL (BCB) | 0,02913 | 2026-08-17 |
| DKK/BRL (BCB) | 0,8062 | 2026-08-17 |
| DOP/BRL (BCB) | 0,08824 | 2026-08-17 |
| DZD/BRL (BCB) | 0,03893 | 2026-08-17 |
| EGP/BRL (BCB) | 0,1036 | 2026-08-17 |
| ERN/BRL (BCB) | 0,3433 | 2026-08-17 |
| ETB/BRL (BCB) | 0,03227 | 2026-08-17 |
| FJD/BRL (BCB) | 2,331 | 2026-08-17 |
| FKP/BRL (BCB) | 7,0507 | 2026-08-17 |
| GBP/BRL (BCB) | 7,0523 | 2026-08-17 |
| GEL/BRL (BCB) | 1,9715 | 2026-08-17 |
| GHS/BRL (BCB) | 0,4685 | 2026-08-17 |
| GIP/BRL (BCB) | 7,0507 | 2026-08-17 |
| GMD/BRL (BCB) | 0,06953 | 2026-08-17 |
| GNF/BRL (BCB) | 0,000591 | 2026-08-17 |
| GTQ/BRL (BCB) | 0,6809 | 2026-08-17 |
| GYD/BRL (BCB) | 0,02471 | 2026-08-17 |
| HKD/BRL (BCB) | 0,663 | 2026-08-17 |
| HNL/BRL (BCB) | 0,1937 | 2026-08-17 |
| HTG/BRL (BCB) | 0,0397 | 2026-08-17 |
| HUF/BRL (BCB) | 0,0166 | 2026-08-17 |
| IDR/BRL (BCB) | 0,0002917 | 2026-08-17 |
| ILS/BRL (BCB) | 1,754 | 2026-08-17 |
| INR/BRL (BCB) | 0,05439 | 2026-08-17 |
| IQD/BRL (BCB) | 0,003969 | 2026-08-17 |
| IRR/BRL (BCB) | 0,0000038 | 2026-08-17 |
| ISK/BRL (BCB) | 0,04234 | 2026-08-17 |
| JMD/BRL (BCB) | 0,03273 | 2026-08-17 |
| JOD/BRL (BCB) | 7,3251 | 2026-08-17 |
| JPY/BRL (BCB) | 0,03264 | 2026-08-17 |
| KES/BRL (BCB) | 0,04007 | 2026-08-17 |
| KGS/BRL (BCB) | 0,05943 | 2026-08-17 |
| KHR/BRL (BCB) | 0,001285 | 2026-08-17 |
| KMF/BRL (BCB) | 0,0122 | 2026-08-17 |
| KRW/BRL (BCB) | 0,003676 | 2026-08-17 |
| KWD/BRL (BCB) | 16,9352 | 2026-08-17 |
| KYD/BRL (BCB) | 6,2285 | 2026-08-17 |
| KZT/BRL (BCB) | 0,01125 | 2026-08-17 |
| LAK/BRL (BCB) | 0,0002297 | 2026-08-17 |
| LBP/BRL (BCB) | 0,000058 | 2026-08-17 |
| LKR/BRL (BCB) | 0,01566 | 2026-08-17 |
| LRD/BRL (BCB) | 0,02842 | 2026-08-17 |
| LSL/BRL (BCB) | 0,3216 | 2026-08-17 |
| LYD/BRL (BCB) | 0,817 | 2026-08-17 |
| MAD/BRL (BCB) | 0,56 | 2026-08-17 |
| MDL/BRL (BCB) | 0,3033 | 2026-08-17 |
| MGA/BRL (BCB) | 0,001199 | 2026-08-17 |
| MKD/BRL (BCB) | 0,09765 | 2026-08-17 |
| MMK/BRL (BCB) | 0,002469 | 2026-08-17 |
| MNT/BRL (BCB) | 0,001445 | 2026-08-17 |
| MOP/BRL (BCB) | 0,6427 | 2026-08-17 |
| MRO/BRL (BCB) | 0,01449 | 2026-08-17 |
| MRU/BRL (BCB) | 0,1296 | 2026-08-17 |
| MUR/BRL (BCB) | 0,1105 | 2026-08-17 |
| MVR/BRL (BCB) | 0,3355 | 2026-08-17 |
| MWK/BRL (BCB) | 0,002971 | 2026-08-17 |
| MXN/BRL (BCB) | 0,3055 | 2026-08-17 |
| MYR/BRL (BCB) | 1,2794 | 2026-08-17 |
| MZN/BRL (BCB) | 0,08133 | 2026-08-17 |
| NAD/BRL (BCB) | 0,3216 | 2026-08-17 |
| NGN/BRL (BCB) | 0,003838 | 2026-08-17 |
| NIO/BRL (BCB) | 0,1406 | 2026-08-17 |
| NOK/BRL (BCB) | 0,5522 | 2026-08-17 |
| NPR/BRL (BCB) | 0,03406 | 2026-08-17 |
| NZD/BRL (BCB) | 3,0721 | 2026-08-17 |
| OMR/BRL (BCB) | 13,5086 | 2026-08-17 |
| PAB/BRL (BCB) | 5,2008 | 2026-08-17 |
| PEN/BRL (BCB) | 1,5454 | 2026-08-17 |
| PGK/BRL (BCB) | 1,1374 | 2026-08-17 |
| PHP/BRL (BCB) | 0,08451 | 2026-08-17 |
| PKR/BRL (BCB) | 0,01873 | 2026-08-17 |
| PLN/BRL (BCB) | 1,398 | 2026-08-17 |
| PYG/BRL (BCB) | 0,0008632 | 2026-08-17 |
| QAR/BRL (BCB) | 1,4266 | 2026-08-17 |
| RON/BRL (BCB) | 1,1493 | 2026-08-17 |
| RSD/BRL (BCB) | 0,05132 | 2026-08-17 |
| RUB/BRL (BCB) | 0,06122 | 2026-08-17 |
| RWF/BRL (BCB) | 0,003527 | 2026-08-17 |
| SAR/BRL (BCB) | 1,3852 | 2026-08-17 |
| SBD/BRL (BCB) | 0,6262 | 2026-08-17 |
| SCR/BRL (BCB) | 0,3464 | 2026-08-17 |
| SDG/BRL (BCB) | 0,008642 | 2026-08-17 |
| SEK/BRL (BCB) | 0,5478 | 2026-08-17 |
| SGD/BRL (BCB) | 4,0724 | 2026-08-17 |
| SHP/BRL (BCB) | 7,0419 | 2026-08-17 |
| SLL/BRL (BCB) | 0,000227 | 2026-08-17 |
| SOS/BRL (BCB) | 0,009045 | 2026-08-17 |
| SRD/BRL (BCB) | 0,1367 | 2026-08-17 |
| SSP/BRL (BCB) | 0,0009176 | 2026-08-17 |
| STN/BRL (BCB) | 0,2411 | 2026-08-17 |
| SVC/BRL (BCB) | 0,5937 | 2026-08-17 |
| SYP/BRL (BCB) | 0,04245 | 2026-08-17 |
| SZL/BRL (BCB) | 0,3216 | 2026-08-17 |
| THB/BRL (BCB) | 0,1575 | 2026-08-17 |
| TJS/BRL (BCB) | 0,561 | 2026-08-17 |
| TMT/BRL (BCB) | 1,4838 | 2026-08-17 |
| TND/BRL (BCB) | 1,7753 | 2026-08-17 |
| TOP/BRL (BCB) | 2,1318 | 2026-08-17 |
| TRY/BRL (BCB) | 0,1086 | 2026-08-17 |
| TTD/BRL (BCB) | 0,7619 | 2026-08-17 |
| TWD/BRL (BCB) | 0,1633 | 2026-08-17 |
| TZS/BRL (BCB) | 0,001952 | 2026-08-17 |
| UAH/BRL (BCB) | 0,1161 | 2026-08-17 |
| UGX/BRL (BCB) | 0,001396 | 2026-08-17 |
| UYU/BRL (BCB) | 0,1296 | 2026-08-17 |
| UZS/BRL (BCB) | 0,0004384 | 2026-08-17 |
| VES/BRL (BCB) | 0,006732 | 2026-08-17 |
| VND/BRL (BCB) | 0,0001984 | 2026-08-17 |
| VUV/BRL (BCB) | 0,04445 | 2026-08-17 |
| WST/BRL (BCB) | 1,8712 | 2026-08-17 |
| XAF/BRL (BCB) | 0,009185 | 2026-08-17 |
| XAU/BRL (BCB) | 740,222 | 2026-08-17 |
| XCD/BRL (BCB) | 1,9121 | 2026-08-17 |
| XDR/BRL (BCB) | 7,1178 | 2026-08-17 |
| XOF/BRL (BCB) | 0,009148 | 2026-08-17 |
| XPF/BRL (BCB) | 0,05022 | 2026-08-17 |
| YER/BRL (BCB) | 0,02191 | 2026-08-17 |
| ZAR/BRL (BCB) | 0,3216 | 2026-08-17 |
| ZMW/BRL (BCB) | 0,2758 | 2026-08-17 |
债券筛选器