有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
BRL/DJF rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1781166 | 2026-11-12 |
| USD/BRL (BCB) | 5,6137 | 2026-11-12 |
| BRL/EUR (BCB) | 0,1609451 | 2026-11-12 |
| EUR/BRL (BCB) | 6,2121 | 2026-11-12 |
| BRL/CNY (BCB) | 1,1880718 | 2026-11-12 |
| CNY/BRL (BCB) | 0,8416 | 2026-11-12 |
| AED/BRL (BCB) | 1,5285 | 2026-11-12 |
| AFN/BRL (BCB) | 0,08555 | 2026-11-12 |
| ALL/BRL (BCB) | 0,06819 | 2026-11-12 |
| AMD/BRL (BCB) | 0,01553 | 2026-11-12 |
| AOA/BRL (BCB) | 0,00606 | 2026-11-12 |
| ARS/BRL (BCB) | 0,003635 | 2026-11-12 |
| AUD/BRL (BCB) | 3,8224 | 2026-11-12 |
| AWG/BRL (BCB) | 3,1187 | 2026-11-12 |
| BBD/BRL (BCB) | 2,7652 | 2026-11-12 |
| BDT/BRL (BCB) | 0,04492 | 2026-11-12 |
| BHD/BRL (BCB) | 14,8826 | 2026-11-12 |
| BIF/BRL (BCB) | 0,001862 | 2026-11-12 |
| BMD/BRL (BCB) | 5,6137 | 2026-11-12 |
| BND/BRL (BCB) | 4,3618 | 2026-11-12 |
| BOB/BRL (BCB) | 0,4778 | 2026-11-12 |
| BRL/AED (BCB) | 0,6541506 | 2026-11-12 |
| BRL/AFN (BCB) | 11,6522955 | 2026-11-12 |
| BRL/ALL (BCB) | 14,5496872 | 2026-11-12 |
| BRL/AMD (BCB) | 64,0204866 | 2026-11-12 |
| BRL/AOA (BCB) | 162,6280696 | 2026-11-12 |
| BRL/ARS (BCB) | 275,0275028 | 2026-11-12 |
| BRL/AUD (BCB) | 0,2615542 | 2026-11-12 |
| BRL/AWG (BCB) | 0,3170477 | 2026-11-12 |
| BRL/BBD (BCB) | 0,3558972 | 2026-11-12 |
| BRL/BDT (BCB) | 22,0458554 | 2026-11-12 |
| BRL/BHD (BCB) | 0,0671501 | 2026-11-12 |
| BRL/BIF (BCB) | 532,7650506 | 2026-11-12 |
| BRL/BMD (BCB) | 0,1781166 | 2026-11-12 |
| BRL/BND (BCB) | 0,2292159 | 2026-11-12 |
| BRL/BOB (BCB) | 2,0661157 | 2026-11-12 |
| BRL/BSD (BCB) | 0,1781166 | 2026-11-12 |
| BRL/BTN (BCB) | 16,7504188 | 2026-11-12 |
| BRL/BWP (BCB) | 2,340824 | 2026-11-12 |
| BRL/BYN (BCB) | 0,5357047 | 2026-11-12 |
| BRL/BZD (BCB) | 0,3562649 | 2026-11-12 |
| BRL/CAD (BCB) | 0,2540134 | 2026-11-12 |
| BRL/CDF (BCB) | 410,6776181 | 2026-11-12 |
| BRL/CHF (BCB) | 0,1486392 | 2026-11-12 |
| BRL/CLF (BCB) | 0,0042927 | 2026-11-12 |
| BRL/CLP (BCB) | 177,3049645 | 2026-11-12 |
| BRL/CNH (BCB) | 1,1886366 | 2026-11-12 |
| BRL/COP (BCB) | 590,6674542 | 2026-11-12 |
| BRL/COU (BCB) | 1,3948947 | 2026-11-12 |
| BRL/CRC (BCB) | 79,2393027 | 2026-11-12 |
| BRL/CUP (BCB) | 4,2753313 | 2026-11-12 |
| BRL/CVE (BCB) | 17,7462289 | 2026-11-12 |
| BRL/CZK (BCB) | 3,9246468 | 2026-11-12 |
| BRL/DJF (BCB) | 31,6355584 | 2026-11-12 |
| BRL/DKK (BCB) | 1,2030799 | 2026-11-12 |
| BRL/DOP (BCB) | 10,7712193 | 2026-11-12 |
| BRL/DZD (BCB) | 24,2659549 | 2026-11-12 |
| BRL/EGP (BCB) | 9,5057034 | 2026-11-12 |
| BRL/ERN (BCB) | 2,6716538 | 2026-11-12 |
| BRL/ETB (BCB) | 28,6615076 | 2026-11-12 |
| BRL/FJD (BCB) | 0,3992813 | 2026-11-12 |
| BRL/FKP (BCB) | 0,1343562 | 2026-11-12 |
| BRL/GBP (BCB) | 0,1345497 | 2026-11-12 |
| BRL/GEL (BCB) | 0,4565168 | 2026-11-12 |
| BRL/GHS (BCB) | 2,0802996 | 2026-11-12 |
| BRL/GIP (BCB) | 0,1343562 | 2026-11-12 |
| BRL/GMD (BCB) | 13,2520541 | 2026-11-12 |
| BRL/GNF (BCB) | 1.571,832757 | 2026-11-12 |
| BRL/GTQ (BCB) | 1,3605442 | 2026-11-12 |
| BRL/GYD (BCB) | 37,0507595 | 2026-11-12 |
| BRL/HKD (BCB) | 1,3972335 | 2026-11-12 |
| BRL/HNL (BCB) | 4,7869794 | 2026-11-12 |
| BRL/HTG (BCB) | 23,2396003 | 2026-11-12 |
| BRL/HUF (BCB) | 58,8235294 | 2026-11-12 |
| BRL/IDR (BCB) | 3.245,6994482 | 2026-11-12 |
| BRL/ILS (BCB) | 0,5688929 | 2026-11-12 |
| BRL/INR (BCB) | 16,7504188 | 2026-11-12 |
| BRL/IQD (BCB) | 269,1065662 | 2026-11-12 |
| BRL/IRR (BCB) | 344.827,5862069 | 2026-11-12 |
| BRL/ISK (BCB) | 21,9587176 | 2026-11-12 |
| BRL/JMD (BCB) | 27,9876854 | 2026-11-12 |
| BRL/JOD (BCB) | 0,1261066 | 2026-11-12 |
| BRL/JPY (BCB) | 28,481914 | 2026-11-12 |
| BRL/KES (BCB) | 23,1374364 | 2026-11-12 |
| BRL/KGS (BCB) | 15,576324 | 2026-11-12 |
| BRL/KHR (BCB) | 725,6894049 | 2026-11-12 |
| BRL/KMF (BCB) | 78,9889415 | 2026-11-12 |
| BRL/KRW (BCB) | 237,5296912 | 2026-11-12 |
| BRL/KWD (BCB) | 0,0549668 | 2026-11-12 |
| BRL/KYD (BCB) | 0,1473905 | 2026-11-12 |
| BRL/KZT (BCB) | 79,0513834 | 2026-11-12 |
| BRL/LAK (BCB) | 3.990,4229848 | 2026-11-12 |
| BRL/LBP (BCB) | 15.948,9633174 | 2026-11-12 |
| BRL/LKR (BCB) | 59,2066311 | 2026-11-12 |
| BRL/LRD (BCB) | 30,102348 | 2026-11-12 |
| BRL/LSL (BCB) | 2,9832936 | 2026-11-12 |
| BRL/LYD (BCB) | 1,1456066 | 2026-11-12 |
| BRL/MAD (BCB) | 1,7580872 | 2026-11-12 |
| BRL/MDL (BCB) | 3,2154341 | 2026-11-12 |
| BRL/MGA (BCB) | 814,3322476 | 2026-11-12 |
| BRL/MKD (BCB) | 9,8814229 | 2026-11-12 |
| BRL/MMK (BCB) | 372,8560776 | 2026-11-12 |
| BRL/MNT (BCB) | 641,8485237 | 2026-11-12 |
| BRL/MOP (BCB) | 1,4392631 | 2026-11-12 |
| BRL/MRO (BCB) | 63,4115409 | 2026-11-12 |
| BRL/MRU (BCB) | 7,1942446 | 2026-11-12 |
| BRL/MUR (BCB) | 8,4388186 | 2026-11-12 |
| BRL/MVR (BCB) | 2,7464982 | 2026-11-12 |
| BRL/MWK (BCB) | 305,8103976 | 2026-11-12 |
| BRL/MXN (BCB) | 3,3134526 | 2026-11-12 |
| BRL/MYR (BCB) | 0,7260055 | 2026-11-12 |
| BRL/MZN (BCB) | 11,2663362 | 2026-11-12 |
| BRL/NAD (BCB) | 2,985966 | 2026-11-12 |
| BRL/NGN (BCB) | 239,9232246 | 2026-11-12 |
| BRL/NIO (BCB) | 6,5189048 | 2026-11-12 |
| BRL/NOK (BCB) | 1,7044486 | 2026-11-12 |
| BRL/NPR (BCB) | 26,8024658 | 2026-11-12 |
| BRL/NZD (BCB) | 0,3209346 | 2026-11-12 |
| BRL/OMR (BCB) | 0,0685749 | 2026-11-12 |
| BRL/PAB (BCB) | 0,1781166 | 2026-11-12 |
| BRL/PEN (BCB) | 0,6056568 | 2026-11-12 |
| BRL/PGK (BCB) | 0,797639 | 2026-11-12 |
| BRL/PHP (BCB) | 11,3520263 | 2026-11-12 |
| BRL/PKR (BCB) | 49,2368291 | 2026-11-12 |
| BRL/PLN (BCB) | 0,708416 | 2026-11-12 |
| BRL/PYG (BCB) | 1.103,5091591 | 2026-11-12 |
| BRL/QAR (BCB) | 0,6487188 | 2026-11-12 |
| BRL/RON (BCB) | 0,8603631 | 2026-11-12 |
| BRL/RSD (BCB) | 18,9107413 | 2026-11-12 |
| BRL/RUB (BCB) | 14,7732309 | 2026-11-12 |
| BRL/RWF (BCB) | 262,2606871 | 2026-11-12 |
| BRL/SAR (BCB) | 0,6684492 | 2026-11-12 |
| BRL/SBD (BCB) | 1,3883104 | 2026-11-12 |
| BRL/SCR (BCB) | 2,4869435 | 2026-11-12 |
| BRL/SDG (BCB) | 106,5984437 | 2026-11-12 |
| BRL/SEK (BCB) | 1,7822135 | 2026-11-12 |
| BRL/SGD (BCB) | 0,2292159 | 2026-11-12 |
| BRL/SHP (BCB) | 0,1347328 | 2026-11-12 |
| BRL/SLL (BCB) | 4.040,4040404 | 2026-11-12 |
| BRL/SOS (BCB) | 101,1736139 | 2026-11-12 |
| BRL/SRD (BCB) | 6,6445183 | 2026-11-12 |
| BRL/SSP (BCB) | 1.044,2773601 | 2026-11-12 |
| BRL/STN (BCB) | 3,9432177 | 2026-11-12 |
| BRL/SVC (BCB) | 1,5586035 | 2026-11-12 |
| BRL/SYP (BCB) | 21,6450216 | 2026-11-12 |
| BRL/SZL (BCB) | 2,985966 | 2026-11-12 |
| BRL/THB (BCB) | 6,0313631 | 2026-11-12 |
| BRL/TJS (BCB) | 1,6278691 | 2026-11-12 |
| BRL/TMT (BCB) | 0,62251 | 2026-11-12 |
| BRL/TND (BCB) | 0,532113 | 2026-11-12 |
| BRL/TOP (BCB) | 0,4162504 | 2026-11-12 |
| BRL/TRY (BCB) | 8,9525515 | 2026-11-12 |
| BRL/TTD (BCB) | 1,2022121 | 2026-11-12 |
| BRL/TWD (BCB) | 5,8719906 | 2026-11-12 |
| BRL/TZS (BCB) | 469,2632567 | 2026-11-12 |
| BRL/UAH (BCB) | 8,0840744 | 2026-11-12 |
| BRL/UGX (BCB) | 732,0644217 | 2026-11-12 |
| BRL/UYU (BCB) | 7,2150072 | 2026-11-12 |
| BRL/UZS (BCB) | 2.129,9254526 | 2026-11-12 |
| BRL/VES (BCB) | 160,6941989 | 2026-11-12 |
| BRL/VND (BCB) | 4.572,4737083 | 2026-11-12 |
| BRL/VUV (BCB) | 21,0526316 | 2026-11-12 |
| BRL/WST (BCB) | 0,4790649 | 2026-11-12 |
| BRL/XAF (BCB) | 105,4741061 | 2026-11-12 |
| BRL/XAU (BCB) | 0,0014324 | 2026-11-12 |
| BRL/XCD (BCB) | 0,4791337 | 2026-11-12 |
| BRL/XDR (BCB) | 0,1320062 | 2026-11-12 |
| BRL/XOF (BCB) | 104,1558171 | 2026-11-12 |
| BRL/XPF (BCB) | 19,1497511 | 2026-11-12 |
| BRL/YER (BCB) | 42,0698359 | 2026-11-12 |
| BRL/ZAR (BCB) | 2,985966 | 2026-11-12 |
| BRL/ZMW (BCB) | 3,6297641 | 2026-11-12 |
| BSD/BRL (BCB) | 5,6137 | 2026-11-12 |
| BTN/BRL (BCB) | 0,05969 | 2026-11-12 |
| BWP/BRL (BCB) | 0,3829 | 2026-11-12 |
| BYN/BRL (BCB) | 1,8583 | 2026-11-12 |
| BZD/BRL (BCB) | 2,776 | 2026-11-12 |
| CAD/BRL (BCB) | 3,9358 | 2026-11-12 |
| CDF/BRL (BCB) | 0,002409 | 2026-11-12 |
| CHF/BRL (BCB) | 6,7246 | 2026-11-12 |
| CLF/BRL (BCB) | 232,9293 | 2026-11-12 |
| CLP/BRL (BCB) | 0,005638 | 2026-11-12 |
| CNH/BRL (BCB) | 0,8412 | 2026-11-12 |
| COP/BRL (BCB) | 0,001692 | 2026-11-12 |
| COU/BRL (BCB) | 0,7169 | 2026-11-12 |
| CRC/BRL (BCB) | 0,01226 | 2026-11-12 |
| CUP/BRL (BCB) | 0,2339 | 2026-11-12 |
| CVE/BRL (BCB) | 0,05604 | 2026-11-12 |
| CZK/BRL (BCB) | 0,2547 | 2026-11-12 |
| DJF/BRL (BCB) | 0,03144 | 2026-11-12 |
| DKK/BRL (BCB) | 0,831 | 2026-11-12 |
| DOP/BRL (BCB) | 0,09225 | 2026-11-12 |
| DZD/BRL (BCB) | 0,0408 | 2026-11-12 |
| EGP/BRL (BCB) | 0,1049 | 2026-11-12 |
| ERN/BRL (BCB) | 0,3705 | 2026-11-12 |
| ETB/BRL (BCB) | 0,03467 | 2026-11-12 |
| FJD/BRL (BCB) | 2,442 | 2026-11-12 |
| FKP/BRL (BCB) | 7,4387 | 2026-11-12 |
| GBP/BRL (BCB) | 7,4309 | 2026-11-12 |
| GEL/BRL (BCB) | 2,1402 | 2026-11-12 |
| GHS/BRL (BCB) | 0,4794 | 2026-11-12 |
| GIP/BRL (BCB) | 7,4387 | 2026-11-12 |
| GMD/BRL (BCB) | 0,07465 | 2026-11-12 |
| GNF/BRL (BCB) | 0,0006311 | 2026-11-12 |
| GTQ/BRL (BCB) | 0,7338 | 2026-11-12 |
| GYD/BRL (BCB) | 0,02667 | 2026-11-12 |
| HKD/BRL (BCB) | 0,7156 | 2026-11-12 |
| HNL/BRL (BCB) | 0,2087 | 2026-11-12 |
| HTG/BRL (BCB) | 0,04266 | 2026-11-12 |
| HUF/BRL (BCB) | 0,01699 | 2026-11-12 |
| IDR/BRL (BCB) | 0,0003079 | 2026-11-12 |
| ILS/BRL (BCB) | 1,7565 | 2026-11-12 |
| INR/BRL (BCB) | 0,05969 | 2026-11-12 |
| IQD/BRL (BCB) | 0,003691 | 2026-11-12 |
| IRR/BRL (BCB) | 0,0000029 | 2026-11-12 |
| ISK/BRL (BCB) | 0,04542 | 2026-11-12 |
| JMD/BRL (BCB) | 0,03533 | 2026-11-12 |
| JOD/BRL (BCB) | 7,9066 | 2026-11-12 |
| JPY/BRL (BCB) | 0,0351 | 2026-11-12 |
| KES/BRL (BCB) | 0,04315 | 2026-11-12 |
| KGS/BRL (BCB) | 0,06415 | 2026-11-12 |
| KHR/BRL (BCB) | 0,001374 | 2026-11-12 |
| KMF/BRL (BCB) | 0,0126 | 2026-11-12 |
| KRW/BRL (BCB) | 0,004209 | 2026-11-12 |
| KWD/BRL (BCB) | 18,185 | 2026-11-12 |
| KYD/BRL (BCB) | 6,723 | 2026-11-12 |
| KZT/BRL (BCB) | 0,01265 | 2026-11-12 |
| LAK/BRL (BCB) | 0,0002482 | 2026-11-12 |
| LBP/BRL (BCB) | 0,0000627 | 2026-11-12 |
| LKR/BRL (BCB) | 0,01688 | 2026-11-12 |
| LRD/BRL (BCB) | 0,03283 | 2026-11-12 |
| LSL/BRL (BCB) | 0,3348 | 2026-11-12 |
| LYD/BRL (BCB) | 0,869 | 2026-11-12 |
| MAD/BRL (BCB) | 0,5683 | 2026-11-12 |
| MDL/BRL (BCB) | 0,3093 | 2026-11-12 |
| MGA/BRL (BCB) | 0,00122 | 2026-11-12 |
| MKD/BRL (BCB) | 0,1004 | 2026-11-12 |
| MMK/BRL (BCB) | 0,002665 | 2026-11-12 |
| MNT/BRL (BCB) | 0,001556 | 2026-11-12 |
| MOP/BRL (BCB) | 0,6937 | 2026-11-12 |
| MRO/BRL (BCB) | 0,01564 | 2026-11-12 |
| MRU/BRL (BCB) | 0,1386 | 2026-11-12 |
| MUR/BRL (BCB) | 0,1177 | 2026-11-12 |
| MVR/BRL (BCB) | 0,3622 | 2026-11-12 |
| MWK/BRL (BCB) | 0,003207 | 2026-11-12 |
| MXN/BRL (BCB) | 0,3016 | 2026-11-12 |
| MYR/BRL (BCB) | 1,3756 | 2026-11-12 |
| MZN/BRL (BCB) | 0,08701 | 2026-11-12 |
| NAD/BRL (BCB) | 0,3348 | 2026-11-12 |
| NGN/BRL (BCB) | 0,004157 | 2026-11-12 |
| NIO/BRL (BCB) | 0,1517 | 2026-11-12 |
| NOK/BRL (BCB) | 0,586 | 2026-11-12 |
| NPR/BRL (BCB) | 0,03731 | 2026-11-12 |
| NZD/BRL (BCB) | 3,1145 | 2026-11-12 |
| OMR/BRL (BCB) | 14,581 | 2026-11-12 |
| PAB/BRL (BCB) | 5,6137 | 2026-11-12 |
| PEN/BRL (BCB) | 1,6491 | 2026-11-12 |
| PGK/BRL (BCB) | 1,2086 | 2026-11-12 |
| PHP/BRL (BCB) | 0,08796 | 2026-11-12 |
| PKR/BRL (BCB) | 0,02029 | 2026-11-12 |
| PLN/BRL (BCB) | 1,4109 | 2026-11-12 |
| PYG/BRL (BCB) | 0,0009052 | 2026-11-12 |
| QAR/BRL (BCB) | 1,5388 | 2026-11-12 |
| RON/BRL (BCB) | 1,1609 | 2026-11-12 |
| RSD/BRL (BCB) | 0,05278 | 2026-11-12 |
| RUB/BRL (BCB) | 0,06767 | 2026-11-12 |
| RWF/BRL (BCB) | 0,003787 | 2026-11-12 |
| SAR/BRL (BCB) | 1,4958 | 2026-11-12 |
| SBD/BRL (BCB) | 0,6809 | 2026-11-12 |
| SCR/BRL (BCB) | 0,4021 | 2026-11-12 |
| SDG/BRL (BCB) | 0,009328 | 2026-11-12 |
| SEK/BRL (BCB) | 0,5607 | 2026-11-12 |
| SGD/BRL (BCB) | 4,3618 | 2026-11-12 |
| SHP/BRL (BCB) | 7,4196 | 2026-11-12 |
| SLL/BRL (BCB) | 0,0002451 | 2026-11-12 |
| SOS/BRL (BCB) | 0,009763 | 2026-11-12 |
| SRD/BRL (BCB) | 0,1484 | 2026-11-12 |
| SSP/BRL (BCB) | 0,0009305 | 2026-11-12 |
| STN/BRL (BCB) | 0,2485 | 2026-11-12 |
| SVC/BRL (BCB) | 0,6408 | 2026-11-12 |
| SYP/BRL (BCB) | 0,04582 | 2026-11-12 |
| SZL/BRL (BCB) | 0,3348 | 2026-11-12 |
| THB/BRL (BCB) | 0,1656 | 2026-11-12 |
| TJS/BRL (BCB) | 0,6089 | 2026-11-12 |
| TMT/BRL (BCB) | 1,6016 | 2026-11-12 |
| TND/BRL (BCB) | 1,8604 | 2026-11-12 |
| TOP/BRL (BCB) | 2,2618 | 2026-11-12 |
| TRY/BRL (BCB) | 0,1117 | 2026-11-12 |
| TTD/BRL (BCB) | 0,8224 | 2026-11-12 |
| TWD/BRL (BCB) | 0,1701 | 2026-11-12 |
| TZS/BRL (BCB) | 0,002103 | 2026-11-12 |
| UAH/BRL (BCB) | 0,1235 | 2026-11-12 |
| UGX/BRL (BCB) | 0,001363 | 2026-11-12 |
| UYU/BRL (BCB) | 0,1384 | 2026-11-12 |
| UZS/BRL (BCB) | 0,000469 | 2026-11-12 |
| VES/BRL (BCB) | 0,006207 | 2026-11-12 |
| VND/BRL (BCB) | 0,0002186 | 2026-11-12 |
| VUV/BRL (BCB) | 0,04492 | 2026-11-12 |
| WST/BRL (BCB) | 1,9637 | 2026-11-12 |
| XAF/BRL (BCB) | 0,009478 | 2026-11-12 |
| XAU/BRL (BCB) | 698,0477 | 2026-11-12 |
| XCD/BRL (BCB) | 2,0639 | 2026-11-12 |
| XDR/BRL (BCB) | 7,5746 | 2026-11-12 |
| XOF/BRL (BCB) | 0,009487 | 2026-11-12 |
| XPF/BRL (BCB) | 0,05176 | 2026-11-12 |
| YER/BRL (BCB) | 0,02372 | 2026-11-12 |
| ZAR/BRL (BCB) | 0,3346 | 2026-11-12 |
| ZMW/BRL (BCB) | 0,2748 | 2026-11-12 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器