有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
BRL/MNT rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,2002603 | 2026-10-07 |
| USD/BRL (BCB) | 4,9929 | 2026-10-07 |
| BRL/EUR (BCB) | 0,1789965 | 2026-10-07 |
| EUR/BRL (BCB) | 5,5851 | 2026-10-07 |
| BRL/CNY (BCB) | 1,3426423 | 2026-10-07 |
| CNY/BRL (BCB) | 0,7447 | 2026-10-07 |
| AED/BRL (BCB) | 1,3593 | 2026-10-07 |
| AFN/BRL (BCB) | 0,07686 | 2026-10-07 |
| ALL/BRL (BCB) | 0,06051 | 2026-10-07 |
| AMD/BRL (BCB) | 0,01374 | 2026-10-07 |
| AOA/BRL (BCB) | 0,00539 | 2026-10-07 |
| ARS/BRL (BCB) | 0,003281 | 2026-10-07 |
| AUD/BRL (BCB) | 3,4751 | 2026-10-07 |
| AWG/BRL (BCB) | 2,7738 | 2026-10-07 |
| BBD/BRL (BCB) | 2,4594 | 2026-10-07 |
| BDT/BRL (BCB) | 0,04044 | 2026-10-07 |
| BHD/BRL (BCB) | 13,2332 | 2026-10-07 |
| BIF/BRL (BCB) | 0,001659 | 2026-10-07 |
| BMD/BRL (BCB) | 4,9929 | 2026-10-07 |
| BND/BRL (BCB) | 3,9004 | 2026-10-07 |
| BOB/BRL (BCB) | 0,4126 | 2026-10-07 |
| BRL/AED (BCB) | 0,7355104 | 2026-10-07 |
| BRL/AFN (BCB) | 12,9684866 | 2026-10-07 |
| BRL/ALL (BCB) | 16,3425396 | 2026-10-07 |
| BRL/AMD (BCB) | 72,3589001 | 2026-10-07 |
| BRL/AOA (BCB) | 182,8487841 | 2026-10-07 |
| BRL/ARS (BCB) | 304,6922608 | 2026-10-07 |
| BRL/AUD (BCB) | 0,2876456 | 2026-10-07 |
| BRL/AWG (BCB) | 0,3564681 | 2026-10-07 |
| BRL/BBD (BCB) | 0,4001441 | 2026-10-07 |
| BRL/BDT (BCB) | 24,6123554 | 2026-10-07 |
| BRL/BHD (BCB) | 0,0754979 | 2026-10-07 |
| BRL/BIF (BCB) | 598,0861244 | 2026-10-07 |
| BRL/BMD (BCB) | 0,2002603 | 2026-10-07 |
| BRL/BND (BCB) | 0,2562132 | 2026-10-07 |
| BRL/BOB (BCB) | 2,3832221 | 2026-10-07 |
| BRL/BSD (BCB) | 0,2002603 | 2026-10-07 |
| BRL/BTN (BCB) | 19,379845 | 2026-10-07 |
| BRL/BWP (BCB) | 2,6143791 | 2026-10-07 |
| BRL/BYN (BCB) | 0,6120326 | 2026-10-07 |
| BRL/BZD (BCB) | 0,4005608 | 2026-10-07 |
| BRL/CAD (BCB) | 0,2854533 | 2026-10-07 |
| BRL/CDF (BCB) | 461,2546125 | 2026-10-07 |
| BRL/CHF (BCB) | 0,1669561 | 2026-10-07 |
| BRL/CLF (BCB) | 0,0047691 | 2026-10-07 |
| BRL/CLP (BCB) | 195,7713391 | 2026-10-07 |
| BRL/CNH (BCB) | 1,3426423 | 2026-10-07 |
| BRL/COP (BCB) | 645,5777921 | 2026-10-07 |
| BRL/COU (BCB) | 1,5368065 | 2026-10-07 |
| BRL/CRC (BCB) | 90,6618314 | 2026-10-07 |
| BRL/CUP (BCB) | 4,805382 | 2026-10-07 |
| BRL/CVE (BCB) | 19,7355437 | 2026-10-07 |
| BRL/CZK (BCB) | 4,3668122 | 2026-10-07 |
| BRL/DJF (BCB) | 35,5618777 | 2026-10-07 |
| BRL/DKK (BCB) | 1,3379716 | 2026-10-07 |
| BRL/DOP (BCB) | 12,1862052 | 2026-10-07 |
| BRL/DZD (BCB) | 26,816841 | 2026-10-07 |
| BRL/EGP (BCB) | 10,4777871 | 2026-10-07 |
| BRL/ERN (BCB) | 3,0039051 | 2026-10-07 |
| BRL/ETB (BCB) | 32,2372663 | 2026-10-07 |
| BRL/FJD (BCB) | 0,4453153 | 2026-10-07 |
| BRL/FKP (BCB) | 0,1510597 | 2026-10-07 |
| BRL/GBP (BCB) | 0,1515634 | 2026-10-07 |
| BRL/GEL (BCB) | 0,5136634 | 2026-10-07 |
| BRL/GHS (BCB) | 2,362949 | 2026-10-07 |
| BRL/GIP (BCB) | 0,1510597 | 2026-10-07 |
| BRL/GMD (BCB) | 14,7994672 | 2026-10-07 |
| BRL/GNF (BCB) | 1.761,1835153 | 2026-10-07 |
| BRL/GTQ (BCB) | 1,5299878 | 2026-10-07 |
| BRL/GYD (BCB) | 41,6493128 | 2026-10-07 |
| BRL/HKD (BCB) | 1,5715857 | 2026-10-07 |
| BRL/HNL (BCB) | 5,3734551 | 2026-10-07 |
| BRL/HTG (BCB) | 26,0892252 | 2026-10-07 |
| BRL/HUF (BCB) | 65,4878847 | 2026-10-07 |
| BRL/IDR (BCB) | 3.579,0980673 | 2026-10-07 |
| BRL/ILS (BCB) | 0,6144016 | 2026-10-07 |
| BRL/INR (BCB) | 19,3573364 | 2026-10-07 |
| BRL/IQD (BCB) | 262,2606871 | 2026-10-07 |
| BRL/IRR (BCB) | 344.827,5862069 | 2026-10-07 |
| BRL/ISK (BCB) | 24,4977952 | 2026-10-07 |
| BRL/JMD (BCB) | 31,6455696 | 2026-10-07 |
| BRL/JOD (BCB) | 0,1417836 | 2026-10-07 |
| BRL/JPY (BCB) | 31,6555872 | 2026-10-07 |
| BRL/KES (BCB) | 25,9807742 | 2026-10-07 |
| BRL/KGS (BCB) | 17,5131349 | 2026-10-07 |
| BRL/KHR (BCB) | 813,0081301 | 2026-10-07 |
| BRL/KMF (BCB) | 88,1057269 | 2026-10-07 |
| BRL/KRW (BCB) | 268,1684098 | 2026-10-07 |
| BRL/KWD (BCB) | 0,0617002 | 2026-10-07 |
| BRL/KYD (BCB) | 0,1657166 | 2026-10-07 |
| BRL/KZT (BCB) | 89,6057348 | 2026-10-07 |
| BRL/LAK (BCB) | 4.480,2867384 | 2026-10-07 |
| BRL/LBP (BCB) | 17.921,1469534 | 2026-10-07 |
| BRL/LKR (BCB) | 66,2690524 | 2026-10-07 |
| BRL/LRD (BCB) | 34,0483487 | 2026-10-07 |
| BRL/LSL (BCB) | 3,3311126 | 2026-10-07 |
| BRL/LYD (BCB) | 1,28123 | 2026-10-07 |
| BRL/MAD (BCB) | 1,998002 | 2026-10-07 |
| BRL/MDL (BCB) | 3,5650624 | 2026-10-07 |
| BRL/MGA (BCB) | 892,8571429 | 2026-10-07 |
| BRL/MKD (BCB) | 10,9902187 | 2026-10-07 |
| BRL/MMK (BCB) | 419,2872117 | 2026-10-07 |
| BRL/MNT (BCB) | 719,9424046 | 2026-10-07 |
| BRL/MOP (BCB) | 1,6186468 | 2026-10-07 |
| BRL/MRO (BCB) | 71,2758375 | 2026-10-07 |
| BRL/MRU (BCB) | 7,9872204 | 2026-10-07 |
| BRL/MUR (BCB) | 9,4607379 | 2026-10-07 |
| BRL/MVR (BCB) | 3,0883261 | 2026-10-07 |
| BRL/MWK (BCB) | 343,8789546 | 2026-10-07 |
| BRL/MXN (BCB) | 3,6023055 | 2026-10-07 |
| BRL/MYR (BCB) | 0,8182636 | 2026-10-07 |
| BRL/MZN (BCB) | 12,6646403 | 2026-10-07 |
| BRL/NAD (BCB) | 3,3311126 | 2026-10-07 |
| BRL/NGN (BCB) | 265,9574468 | 2026-10-07 |
| BRL/NIO (BCB) | 7,3313783 | 2026-10-07 |
| BRL/NOK (BCB) | 1,9182812 | 2026-10-07 |
| BRL/NPR (BCB) | 31,0077519 | 2026-10-07 |
| BRL/NZD (BCB) | 0,3577306 | 2026-10-07 |
| BRL/OMR (BCB) | 0,0770802 | 2026-10-07 |
| BRL/PAB (BCB) | 0,2002603 | 2026-10-07 |
| BRL/PEN (BCB) | 0,6904647 | 2026-10-07 |
| BRL/PGK (BCB) | 0,8912656 | 2026-10-07 |
| BRL/PHP (BCB) | 12,5502008 | 2026-10-07 |
| BRL/PKR (BCB) | 55,4323725 | 2026-10-07 |
| BRL/PLN (BCB) | 0,7836991 | 2026-10-07 |
| BRL/PYG (BCB) | 1.165,9088259 | 2026-10-07 |
| BRL/QAR (BCB) | 0,729235 | 2026-10-07 |
| BRL/RON (BCB) | 0,9577627 | 2026-10-07 |
| BRL/RSD (BCB) | 21,0216523 | 2026-10-07 |
| BRL/RUB (BCB) | 17,1174255 | 2026-10-07 |
| BRL/RWF (BCB) | 294,2041777 | 2026-10-07 |
| BRL/SAR (BCB) | 0,7518232 | 2026-10-07 |
| BRL/SBD (BCB) | 1,5559359 | 2026-10-07 |
| BRL/SCR (BCB) | 2,9044438 | 2026-10-07 |
| BRL/SDG (BCB) | 119,8609613 | 2026-10-07 |
| BRL/SEK (BCB) | 2,0056157 | 2026-10-07 |
| BRL/SGD (BCB) | 0,2562526 | 2026-10-07 |
| BRL/SHP (BCB) | 0,1516783 | 2026-10-07 |
| BRL/SLL (BCB) | 4.543,3893685 | 2026-10-07 |
| BRL/SOS (BCB) | 113,7527016 | 2026-10-07 |
| BRL/SRD (BCB) | 7,4962519 | 2026-10-07 |
| BRL/SSP (BCB) | 1.134,9449552 | 2026-10-07 |
| BRL/STN (BCB) | 4,3840421 | 2026-10-07 |
| BRL/SVC (BCB) | 1,7522341 | 2026-10-07 |
| BRL/SYP (BCB) | 24,3368216 | 2026-10-07 |
| BRL/SZL (BCB) | 3,3288948 | 2026-10-07 |
| BRL/THB (BCB) | 6,7385445 | 2026-10-07 |
| BRL/TJS (BCB) | 1,8422992 | 2026-10-07 |
| BRL/TMT (BCB) | 0,699888 | 2026-10-07 |
| BRL/TND (BCB) | 0,6019745 | 2026-10-07 |
| BRL/TOP (BCB) | 0,4652894 | 2026-10-07 |
| BRL/TRY (BCB) | 9,8522167 | 2026-10-07 |
| BRL/TTD (BCB) | 1,3537295 | 2026-10-07 |
| BRL/TWD (BCB) | 6,377551 | 2026-10-07 |
| BRL/TZS (BCB) | 525,7623554 | 2026-10-07 |
| BRL/UAH (BCB) | 8,9766607 | 2026-10-07 |
| BRL/UGX (BCB) | 809,0614887 | 2026-10-07 |
| BRL/UYU (BCB) | 8,0256822 | 2026-10-07 |
| BRL/UZS (BCB) | 2.360,1604909 | 2026-10-07 |
| BRL/VES (BCB) | 174,5505324 | 2026-10-07 |
| BRL/VND (BCB) | 5.202,9136316 | 2026-10-07 |
| BRL/VUV (BCB) | 23,56823 | 2026-10-07 |
| BRL/WST (BCB) | 0,5380394 | 2026-10-07 |
| BRL/XAF (BCB) | 117,3984503 | 2026-10-07 |
| BRL/XAU (BCB) | 0,0015174 | 2026-10-07 |
| BRL/XCD (BCB) | 0,538706 | 2026-10-07 |
| BRL/XDR (BCB) | 0,1480999 | 2026-10-07 |
| BRL/XOF (BCB) | 116,3467132 | 2026-10-07 |
| BRL/XPF (BCB) | 21,2901852 | 2026-10-07 |
| BRL/YER (BCB) | 47,2589792 | 2026-10-07 |
| BRL/ZAR (BCB) | 3,3311126 | 2026-10-07 |
| BRL/ZMW (BCB) | 3,9745628 | 2026-10-07 |
| BSD/BRL (BCB) | 4,9929 | 2026-10-07 |
| BTN/BRL (BCB) | 0,05159 | 2026-10-07 |
| BWP/BRL (BCB) | 0,343 | 2026-10-07 |
| BYN/BRL (BCB) | 1,627 | 2026-10-07 |
| BZD/BRL (BCB) | 2,469 | 2026-10-07 |
| CAD/BRL (BCB) | 3,5021 | 2026-10-07 |
| CDF/BRL (BCB) | 0,002152 | 2026-10-07 |
| CHF/BRL (BCB) | 5,9867 | 2026-10-07 |
| CLF/BRL (BCB) | 209,6569 | 2026-10-07 |
| CLP/BRL (BCB) | 0,005099 | 2026-10-07 |
| CNH/BRL (BCB) | 0,7447 | 2026-10-07 |
| COP/BRL (BCB) | 0,001548 | 2026-10-07 |
| COU/BRL (BCB) | 0,6506 | 2026-10-07 |
| CRC/BRL (BCB) | 0,01085 | 2026-10-07 |
| CUP/BRL (BCB) | 0,208 | 2026-10-07 |
| CVE/BRL (BCB) | 0,0504 | 2026-10-07 |
| CZK/BRL (BCB) | 0,2286 | 2026-10-07 |
| DJF/BRL (BCB) | 0,02796 | 2026-10-07 |
| DKK/BRL (BCB) | 0,7473 | 2026-10-07 |
| DOP/BRL (BCB) | 0,08154 | 2026-10-07 |
| DZD/BRL (BCB) | 0,03692 | 2026-10-07 |
| EGP/BRL (BCB) | 0,09525 | 2026-10-07 |
| ERN/BRL (BCB) | 0,3296 | 2026-10-07 |
| ETB/BRL (BCB) | 0,03082 | 2026-10-07 |
| FJD/BRL (BCB) | 2,1899 | 2026-10-07 |
| FKP/BRL (BCB) | 6,6151 | 2026-10-07 |
| GBP/BRL (BCB) | 6,5951 | 2026-10-07 |
| GEL/BRL (BCB) | 1,9021 | 2026-10-07 |
| GHS/BRL (BCB) | 0,4217 | 2026-10-07 |
| GIP/BRL (BCB) | 6,6151 | 2026-10-07 |
| GMD/BRL (BCB) | 0,06639 | 2026-10-07 |
| GNF/BRL (BCB) | 0,0005674 | 2026-10-07 |
| GTQ/BRL (BCB) | 0,6527 | 2026-10-07 |
| GYD/BRL (BCB) | 0,02372 | 2026-10-07 |
| HKD/BRL (BCB) | 0,6362 | 2026-10-07 |
| HNL/BRL (BCB) | 0,186 | 2026-10-07 |
| HTG/BRL (BCB) | 0,03803 | 2026-10-07 |
| HUF/BRL (BCB) | 0,01525 | 2026-10-07 |
| IDR/BRL (BCB) | 0,0002792 | 2026-10-07 |
| ILS/BRL (BCB) | 1,6273 | 2026-10-07 |
| INR/BRL (BCB) | 0,05158 | 2026-10-07 |
| IQD/BRL (BCB) | 0,00381 | 2026-10-07 |
| IRR/BRL (BCB) | 0,0000029 | 2026-10-07 |
| ISK/BRL (BCB) | 0,04073 | 2026-10-07 |
| JMD/BRL (BCB) | 0,03126 | 2026-10-07 |
| JOD/BRL (BCB) | 7,0323 | 2026-10-07 |
| JPY/BRL (BCB) | 0,03157 | 2026-10-07 |
| KES/BRL (BCB) | 0,03843 | 2026-10-07 |
| KGS/BRL (BCB) | 0,05706 | 2026-10-07 |
| KHR/BRL (BCB) | 0,001227 | 2026-10-07 |
| KMF/BRL (BCB) | 0,0113 | 2026-10-07 |
| KRW/BRL (BCB) | 0,003726 | 2026-10-07 |
| KWD/BRL (BCB) | 16,2002 | 2026-10-07 |
| KYD/BRL (BCB) | 5,9795 | 2026-10-07 |
| KZT/BRL (BCB) | 0,01115 | 2026-10-07 |
| LAK/BRL (BCB) | 0,000221 | 2026-10-07 |
| LBP/BRL (BCB) | 0,0000557 | 2026-10-07 |
| LKR/BRL (BCB) | 0,01508 | 2026-10-07 |
| LRD/BRL (BCB) | 0,02903 | 2026-10-07 |
| LSL/BRL (BCB) | 0,3002 | 2026-10-07 |
| LYD/BRL (BCB) | 0,777 | 2026-10-07 |
| MAD/BRL (BCB) | 0,5001 | 2026-10-07 |
| MDL/BRL (BCB) | 0,2789 | 2026-10-07 |
| MGA/BRL (BCB) | 0,001113 | 2026-10-07 |
| MKD/BRL (BCB) | 0,0903 | 2026-10-07 |
| MMK/BRL (BCB) | 0,002371 | 2026-10-07 |
| MNT/BRL (BCB) | 0,001387 | 2026-10-07 |
| MOP/BRL (BCB) | 0,617 | 2026-10-07 |
| MRO/BRL (BCB) | 0,01391 | 2026-10-07 |
| MRU/BRL (BCB) | 0,1248 | 2026-10-07 |
| MUR/BRL (BCB) | 0,105 | 2026-10-07 |
| MVR/BRL (BCB) | 0,3221 | 2026-10-07 |
| MWK/BRL (BCB) | 0,002853 | 2026-10-07 |
| MXN/BRL (BCB) | 0,2774 | 2026-10-07 |
| MYR/BRL (BCB) | 1,2208 | 2026-10-07 |
| MZN/BRL (BCB) | 0,07809 | 2026-10-07 |
| NAD/BRL (BCB) | 0,3002 | 2026-10-07 |
| NGN/BRL (BCB) | 0,003755 | 2026-10-07 |
| NIO/BRL (BCB) | 0,1349 | 2026-10-07 |
| NOK/BRL (BCB) | 0,5212 | 2026-10-07 |
| NPR/BRL (BCB) | 0,03224 | 2026-10-07 |
| NZD/BRL (BCB) | 2,7935 | 2026-10-07 |
| OMR/BRL (BCB) | 12,9652 | 2026-10-07 |
| PAB/BRL (BCB) | 4,9929 | 2026-10-07 |
| PEN/BRL (BCB) | 1,4465 | 2026-10-07 |
| PGK/BRL (BCB) | 1,082 | 2026-10-07 |
| PHP/BRL (BCB) | 0,07955 | 2026-10-07 |
| PKR/BRL (BCB) | 0,01802 | 2026-10-07 |
| PLN/BRL (BCB) | 1,2753 | 2026-10-07 |
| PYG/BRL (BCB) | 0,0008538 | 2026-10-07 |
| QAR/BRL (BCB) | 1,3695 | 2026-10-07 |
| RON/BRL (BCB) | 1,043 | 2026-10-07 |
| RSD/BRL (BCB) | 0,04753 | 2026-10-07 |
| RUB/BRL (BCB) | 0,0584 | 2026-10-07 |
| RWF/BRL (BCB) | 0,003375 | 2026-10-07 |
| SAR/BRL (BCB) | 1,3299 | 2026-10-07 |
| SBD/BRL (BCB) | 0,6076 | 2026-10-07 |
| SCR/BRL (BCB) | 0,3273 | 2026-10-07 |
| SDG/BRL (BCB) | 0,008296 | 2026-10-07 |
| SEK/BRL (BCB) | 0,4985 | 2026-10-07 |
| SGD/BRL (BCB) | 3,9013 | 2026-10-07 |
| SHP/BRL (BCB) | 6,5906 | 2026-10-07 |
| SLL/BRL (BCB) | 0,000218 | 2026-10-07 |
| SOS/BRL (BCB) | 0,008683 | 2026-10-07 |
| SRD/BRL (BCB) | 0,1316 | 2026-10-07 |
| SSP/BRL (BCB) | 0,0008554 | 2026-10-07 |
| STN/BRL (BCB) | 0,2235 | 2026-10-07 |
| SVC/BRL (BCB) | 0,57 | 2026-10-07 |
| SYP/BRL (BCB) | 0,04075 | 2026-10-07 |
| SZL/BRL (BCB) | 0,2998 | 2026-10-07 |
| THB/BRL (BCB) | 0,1483 | 2026-10-07 |
| TJS/BRL (BCB) | 0,5386 | 2026-10-07 |
| TMT/BRL (BCB) | 1,4245 | 2026-10-07 |
| TND/BRL (BCB) | 1,6601 | 2026-10-07 |
| TOP/BRL (BCB) | 2,0241 | 2026-10-07 |
| TRY/BRL (BCB) | 0,1015 | 2026-10-07 |
| TTD/BRL (BCB) | 0,7315 | 2026-10-07 |
| TWD/BRL (BCB) | 0,1566 | 2026-10-07 |
| TZS/BRL (BCB) | 0,001888 | 2026-10-07 |
| UAH/BRL (BCB) | 0,1113 | 2026-10-07 |
| UGX/BRL (BCB) | 0,001233 | 2026-10-07 |
| UYU/BRL (BCB) | 0,1244 | 2026-10-07 |
| UZS/BRL (BCB) | 0,0004233 | 2026-10-07 |
| VES/BRL (BCB) | 0,005714 | 2026-10-07 |
| VND/BRL (BCB) | 0,0001921 | 2026-10-07 |
| VUV/BRL (BCB) | 0,04012 | 2026-10-07 |
| WST/BRL (BCB) | 1,767 | 2026-10-07 |
| XAF/BRL (BCB) | 0,008515 | 2026-10-07 |
| XAU/BRL (BCB) | 658,9547 | 2026-10-07 |
| XCD/BRL (BCB) | 1,8356 | 2026-10-07 |
| XDR/BRL (BCB) | 6,7514 | 2026-10-07 |
| XOF/BRL (BCB) | 0,008491 | 2026-10-07 |
| XPF/BRL (BCB) | 0,04655 | 2026-10-07 |
| YER/BRL (BCB) | 0,02112 | 2026-10-07 |
| ZAR/BRL (BCB) | 0,3001 | 2026-10-07 |
| ZMW/BRL (BCB) | 0,2509 | 2026-10-07 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器