有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
PHP/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,2004329 | 2026-10-09 |
| USD/BRL (BCB) | 4,9886 | 2026-10-09 |
| BRL/EUR (BCB) | 0,1790703 | 2026-10-09 |
| EUR/BRL (BCB) | 5,5827 | 2026-10-09 |
| BRL/CNY (BCB) | 1,3413816 | 2026-10-09 |
| CNY/BRL (BCB) | 0,7454 | 2026-10-09 |
| AED/BRL (BCB) | 1,3582 | 2026-10-09 |
| AFN/BRL (BCB) | 0,0768 | 2026-10-09 |
| ALL/BRL (BCB) | 0,06069 | 2026-10-09 |
| AMD/BRL (BCB) | 0,01375 | 2026-10-09 |
| AOA/BRL (BCB) | 0,005385 | 2026-10-09 |
| ARS/BRL (BCB) | 0,003291 | 2026-10-09 |
| AUD/BRL (BCB) | 3,4805 | 2026-10-09 |
| AWG/BRL (BCB) | 2,7714 | 2026-10-09 |
| BBD/BRL (BCB) | 2,4573 | 2026-10-09 |
| BDT/BRL (BCB) | 0,04039 | 2026-10-09 |
| BHD/BRL (BCB) | 13,2043 | 2026-10-09 |
| BIF/BRL (BCB) | 0,001657 | 2026-10-09 |
| BMD/BRL (BCB) | 4,9886 | 2026-10-09 |
| BND/BRL (BCB) | 3,8949 | 2026-10-09 |
| BOB/BRL (BCB) | 0,4185 | 2026-10-09 |
| BRL/AED (BCB) | 0,736106 | 2026-10-09 |
| BRL/AFN (BCB) | 12,98027 | 2026-10-09 |
| BRL/ALL (BCB) | 16,3505559 | 2026-10-09 |
| BRL/AMD (BCB) | 72,3589001 | 2026-10-09 |
| BRL/AOA (BCB) | 182,9826167 | 2026-10-09 |
| BRL/ARS (BCB) | 303,7667072 | 2026-10-09 |
| BRL/AUD (BCB) | 0,2871088 | 2026-10-09 |
| BRL/AWG (BCB) | 0,3567733 | 2026-10-09 |
| BRL/BBD (BCB) | 0,4004806 | 2026-10-09 |
| BRL/BDT (BCB) | 24,6730817 | 2026-10-09 |
| BRL/BHD (BCB) | 0,0756636 | 2026-10-09 |
| BRL/BIF (BCB) | 598,4440455 | 2026-10-09 |
| BRL/BMD (BCB) | 0,2004329 | 2026-10-09 |
| BRL/BND (BCB) | 0,2566933 | 2026-10-09 |
| BRL/BOB (BCB) | 2,3590469 | 2026-10-09 |
| BRL/BSD (BCB) | 0,2004329 | 2026-10-09 |
| BRL/BTN (BCB) | 19,3873594 | 2026-10-09 |
| BRL/BWP (BCB) | 2,6062028 | 2026-10-09 |
| BRL/BYN (BCB) | 0,6089021 | 2026-10-09 |
| BRL/BZD (BCB) | 0,400898 | 2026-10-09 |
| BRL/CAD (BCB) | 0,2860003 | 2026-10-09 |
| BRL/CDF (BCB) | 462,7487274 | 2026-10-09 |
| BRL/CHF (BCB) | 0,1664808 | 2026-10-09 |
| BRL/CLF (BCB) | 0,0047724 | 2026-10-09 |
| BRL/CLP (BCB) | 196,0784314 | 2026-10-09 |
| BRL/CNH (BCB) | 1,3415616 | 2026-10-09 |
| BRL/COP (BCB) | 638,9776358 | 2026-10-09 |
| BRL/COU (BCB) | 1,5382249 | 2026-10-09 |
| BRL/CRC (BCB) | 90,6618314 | 2026-10-09 |
| BRL/CUP (BCB) | 4,8100048 | 2026-10-09 |
| BRL/CVE (BCB) | 19,7433366 | 2026-10-09 |
| BRL/CZK (BCB) | 4,3649062 | 2026-10-09 |
| BRL/DJF (BCB) | 35,5998576 | 2026-10-09 |
| BRL/DKK (BCB) | 1,3385089 | 2026-10-09 |
| BRL/DOP (BCB) | 12,2609122 | 2026-10-09 |
| BRL/DZD (BCB) | 26,8528464 | 2026-10-09 |
| BRL/EGP (BCB) | 10,4865772 | 2026-10-09 |
| BRL/ERN (BCB) | 3,0066146 | 2026-10-09 |
| BRL/ETB (BCB) | 32,2684737 | 2026-10-09 |
| BRL/FJD (BCB) | 0,4451171 | 2026-10-09 |
| BRL/FKP (BCB) | 0,1514532 | 2026-10-09 |
| BRL/GBP (BCB) | 0,1514876 | 2026-10-09 |
| BRL/GEL (BCB) | 0,5135052 | 2026-10-09 |
| BRL/GHS (BCB) | 2,3551578 | 2026-10-09 |
| BRL/GIP (BCB) | 0,1514532 | 2026-10-09 |
| BRL/GMD (BCB) | 14,8126204 | 2026-10-09 |
| BRL/GNF (BCB) | 1.762,7357659 | 2026-10-09 |
| BRL/GTQ (BCB) | 1,5313936 | 2026-10-09 |
| BRL/GYD (BCB) | 41,684035 | 2026-10-09 |
| BRL/HKD (BCB) | 1,5728216 | 2026-10-09 |
| BRL/HNL (BCB) | 5,3792361 | 2026-10-09 |
| BRL/HTG (BCB) | 26,1437908 | 2026-10-09 |
| BRL/HUF (BCB) | 65,4450262 | 2026-10-09 |
| BRL/IDR (BCB) | 3.582,9451809 | 2026-10-09 |
| BRL/ILS (BCB) | 0,6139112 | 2026-10-09 |
| BRL/INR (BCB) | 19,3873594 | 2026-10-09 |
| BRL/IQD (BCB) | 302,8467595 | 2026-10-09 |
| BRL/IRR (BCB) | 357.142,8571429 | 2026-10-09 |
| BRL/ISK (BCB) | 24,431957 | 2026-10-09 |
| BRL/JMD (BCB) | 31,7662008 | 2026-10-09 |
| BRL/JOD (BCB) | 0,1419064 | 2026-10-09 |
| BRL/JPY (BCB) | 31,7359568 | 2026-10-09 |
| BRL/KES (BCB) | 25,974026 | 2026-10-09 |
| BRL/KGS (BCB) | 17,5284838 | 2026-10-09 |
| BRL/KHR (BCB) | 814,995925 | 2026-10-09 |
| BRL/KMF (BCB) | 88,1057269 | 2026-10-09 |
| BRL/KRW (BCB) | 268,9618074 | 2026-10-09 |
| BRL/KWD (BCB) | 0,0617536 | 2026-10-09 |
| BRL/KYD (BCB) | 0,1658595 | 2026-10-09 |
| BRL/KZT (BCB) | 90,8265213 | 2026-10-09 |
| BRL/LAK (BCB) | 4.484,3049327 | 2026-10-09 |
| BRL/LBP (BCB) | 17.953,3213645 | 2026-10-09 |
| BRL/LKR (BCB) | 66,2690524 | 2026-10-09 |
| BRL/LRD (BCB) | 34,0715503 | 2026-10-09 |
| BRL/LSL (BCB) | 3,3134526 | 2026-10-09 |
| BRL/LYD (BCB) | 1,2848516 | 2026-10-09 |
| BRL/MAD (BCB) | 1,950078 | 2026-10-09 |
| BRL/MDL (BCB) | 3,5574529 | 2026-10-09 |
| BRL/MGA (BCB) | 904,9773756 | 2026-10-09 |
| BRL/MKD (BCB) | 10,9878035 | 2026-10-09 |
| BRL/MMK (BCB) | 419,6391104 | 2026-10-09 |
| BRL/MNT (BCB) | 720,9805335 | 2026-10-09 |
| BRL/MOP (BCB) | 1,6202203 | 2026-10-09 |
| BRL/MRO (BCB) | 71,3775874 | 2026-10-09 |
| BRL/MRU (BCB) | 8,0256822 | 2026-10-09 |
| BRL/MUR (BCB) | 9,478673 | 2026-10-09 |
| BRL/MVR (BCB) | 3,0902349 | 2026-10-09 |
| BRL/MWK (BCB) | 344,1156228 | 2026-10-09 |
| BRL/MXN (BCB) | 3,6873156 | 2026-10-09 |
| BRL/MYR (BCB) | 0,8183976 | 2026-10-09 |
| BRL/MZN (BCB) | 12,6774848 | 2026-10-09 |
| BRL/NAD (BCB) | 3,3134526 | 2026-10-09 |
| BRL/NGN (BCB) | 266,5245203 | 2026-10-09 |
| BRL/NIO (BCB) | 7,3367572 | 2026-10-09 |
| BRL/NOK (BCB) | 1,9168104 | 2026-10-09 |
| BRL/NPR (BCB) | 31,0173697 | 2026-10-09 |
| BRL/NZD (BCB) | 0,3572194 | 2026-10-09 |
| BRL/OMR (BCB) | 0,0771664 | 2026-10-09 |
| BRL/PAB (BCB) | 0,2004329 | 2026-10-09 |
| BRL/PEN (BCB) | 0,6922331 | 2026-10-09 |
| BRL/PGK (BCB) | 0,8943744 | 2026-10-09 |
| BRL/PHP (BCB) | 12,5786164 | 2026-10-09 |
| BRL/PKR (BCB) | 55,4938957 | 2026-10-09 |
| BRL/PLN (BCB) | 0,7856077 | 2026-10-09 |
| BRL/PYG (BCB) | 1.137,6564278 | 2026-10-09 |
| BRL/QAR (BCB) | 0,7291287 | 2026-10-09 |
| BRL/RON (BCB) | 0,9557488 | 2026-10-09 |
| BRL/RSD (BCB) | 21,0172341 | 2026-10-09 |
| BRL/RUB (BCB) | 17,0561146 | 2026-10-09 |
| BRL/RWF (BCB) | 294,55081 | 2026-10-09 |
| BRL/SAR (BCB) | 0,7525587 | 2026-10-09 |
| BRL/SBD (BCB) | 1,5659255 | 2026-10-09 |
| BRL/SCR (BCB) | 2,85144 | 2026-10-09 |
| BRL/SDG (BCB) | 119,9616123 | 2026-10-09 |
| BRL/SEK (BCB) | 2,0044097 | 2026-10-09 |
| BRL/SGD (BCB) | 0,2567922 | 2026-10-09 |
| BRL/SHP (BCB) | 0,1518557 | 2026-10-09 |
| BRL/SLL (BCB) | 4.545,4545455 | 2026-10-09 |
| BRL/SOS (BCB) | 113,8433515 | 2026-10-09 |
| BRL/SRD (BCB) | 7,5075075 | 2026-10-09 |
| BRL/SSP (BCB) | 1.137,2682816 | 2026-10-09 |
| BRL/STN (BCB) | 4,3878894 | 2026-10-09 |
| BRL/SVC (BCB) | 1,7537706 | 2026-10-09 |
| BRL/SYP (BCB) | 24,354603 | 2026-10-09 |
| BRL/SZL (BCB) | 3,3101622 | 2026-10-09 |
| BRL/THB (BCB) | 6,7204301 | 2026-10-09 |
| BRL/TJS (BCB) | 1,8338529 | 2026-10-09 |
| BRL/TMT (BCB) | 0,7005254 | 2026-10-09 |
| BRL/TND (BCB) | 0,5989459 | 2026-10-09 |
| BRL/TOP (BCB) | 0,4668752 | 2026-10-09 |
| BRL/TRY (BCB) | 9,8911968 | 2026-10-09 |
| BRL/TTD (BCB) | 1,3579576 | 2026-10-09 |
| BRL/TWD (BCB) | 6,4020487 | 2026-10-09 |
| BRL/TZS (BCB) | 526,0389269 | 2026-10-09 |
| BRL/UAH (BCB) | 9,0009001 | 2026-10-09 |
| BRL/UGX (BCB) | 811,0300081 | 2026-10-09 |
| BRL/UYU (BCB) | 8,0580177 | 2026-10-09 |
| BRL/UZS (BCB) | 2.383,7902265 | 2026-10-09 |
| BRL/VES (BCB) | 175,070028 | 2026-10-09 |
| BRL/VND (BCB) | 5.186,7219917 | 2026-10-09 |
| BRL/VUV (BCB) | 23,6127509 | 2026-10-09 |
| BRL/WST (BCB) | 0,5431831 | 2026-10-09 |
| BRL/XAF (BCB) | 117,3571177 | 2026-10-09 |
| BRL/XAU (BCB) | 0,0014874 | 2026-10-09 |
| BRL/XCD (BCB) | 0,5391708 | 2026-10-09 |
| BRL/XDR (BCB) | 0,1481065 | 2026-10-09 |
| BRL/XOF (BCB) | 116,4008846 | 2026-10-09 |
| BRL/XPF (BCB) | 21,3037921 | 2026-10-09 |
| BRL/YER (BCB) | 47,2813239 | 2026-10-09 |
| BRL/ZAR (BCB) | 3,3134526 | 2026-10-09 |
| BRL/ZMW (BCB) | 3,9793076 | 2026-10-09 |
| BSD/BRL (BCB) | 4,9886 | 2026-10-09 |
| BTN/BRL (BCB) | 0,05157 | 2026-10-09 |
| BWP/BRL (BCB) | 0,3442 | 2026-10-09 |
| BYN/BRL (BCB) | 1,6282 | 2026-10-09 |
| BZD/BRL (BCB) | 2,4669 | 2026-10-09 |
| CAD/BRL (BCB) | 3,4951 | 2026-10-09 |
| CDF/BRL (BCB) | 0,00215 | 2026-10-09 |
| CHF/BRL (BCB) | 6,0031 | 2026-10-09 |
| CLF/BRL (BCB) | 209,5112 | 2026-10-09 |
| CLP/BRL (BCB) | 0,005094 | 2026-10-09 |
| CNH/BRL (BCB) | 0,7453 | 2026-10-09 |
| COP/BRL (BCB) | 0,001564 | 2026-10-09 |
| COU/BRL (BCB) | 0,65 | 2026-10-09 |
| CRC/BRL (BCB) | 0,01084 | 2026-10-09 |
| CUP/BRL (BCB) | 0,2079 | 2026-10-09 |
| CVE/BRL (BCB) | 0,05037 | 2026-10-09 |
| CZK/BRL (BCB) | 0,229 | 2026-10-09 |
| DJF/BRL (BCB) | 0,02794 | 2026-10-09 |
| DKK/BRL (BCB) | 0,747 | 2026-10-09 |
| DOP/BRL (BCB) | 0,08105 | 2026-10-09 |
| DZD/BRL (BCB) | 0,03686 | 2026-10-09 |
| EGP/BRL (BCB) | 0,09517 | 2026-10-09 |
| ERN/BRL (BCB) | 0,3293 | 2026-10-09 |
| ETB/BRL (BCB) | 0,0308 | 2026-10-09 |
| FJD/BRL (BCB) | 2,191 | 2026-10-09 |
| FKP/BRL (BCB) | 6,6014 | 2026-10-09 |
| GBP/BRL (BCB) | 6,5964 | 2026-10-09 |
| GEL/BRL (BCB) | 1,9026 | 2026-10-09 |
| GHS/BRL (BCB) | 0,4231 | 2026-10-09 |
| GIP/BRL (BCB) | 6,6014 | 2026-10-09 |
| GMD/BRL (BCB) | 0,06634 | 2026-10-09 |
| GNF/BRL (BCB) | 0,0005669 | 2026-10-09 |
| GTQ/BRL (BCB) | 0,6521 | 2026-10-09 |
| GYD/BRL (BCB) | 0,0237 | 2026-10-09 |
| HKD/BRL (BCB) | 0,6357 | 2026-10-09 |
| HNL/BRL (BCB) | 0,1858 | 2026-10-09 |
| HTG/BRL (BCB) | 0,03795 | 2026-10-09 |
| HUF/BRL (BCB) | 0,01527 | 2026-10-09 |
| IDR/BRL (BCB) | 0,0002789 | 2026-10-09 |
| ILS/BRL (BCB) | 1,6281 | 2026-10-09 |
| INR/BRL (BCB) | 0,05157 | 2026-10-09 |
| IQD/BRL (BCB) | 0,00328 | 2026-10-09 |
| IRR/BRL (BCB) | 0,0000028 | 2026-10-09 |
| ISK/BRL (BCB) | 0,04083 | 2026-10-09 |
| JMD/BRL (BCB) | 0,03114 | 2026-10-09 |
| JOD/BRL (BCB) | 7,0262 | 2026-10-09 |
| JPY/BRL (BCB) | 0,0315 | 2026-10-09 |
| KES/BRL (BCB) | 0,03843 | 2026-10-09 |
| KGS/BRL (BCB) | 0,05701 | 2026-10-09 |
| KHR/BRL (BCB) | 0,001224 | 2026-10-09 |
| KMF/BRL (BCB) | 0,0113 | 2026-10-09 |
| KRW/BRL (BCB) | 0,003716 | 2026-10-09 |
| KWD/BRL (BCB) | 16,1862 | 2026-10-09 |
| KYD/BRL (BCB) | 5,9744 | 2026-10-09 |
| KZT/BRL (BCB) | 0,011 | 2026-10-09 |
| LAK/BRL (BCB) | 0,0002208 | 2026-10-09 |
| LBP/BRL (BCB) | 0,0000557 | 2026-10-09 |
| LKR/BRL (BCB) | 0,01508 | 2026-10-09 |
| LRD/BRL (BCB) | 0,02917 | 2026-10-09 |
| LSL/BRL (BCB) | 0,3017 | 2026-10-09 |
| LYD/BRL (BCB) | 0,7749 | 2026-10-09 |
| MAD/BRL (BCB) | 0,5123 | 2026-10-09 |
| MDL/BRL (BCB) | 0,2795 | 2026-10-09 |
| MGA/BRL (BCB) | 0,001098 | 2026-10-09 |
| MKD/BRL (BCB) | 0,09032 | 2026-10-09 |
| MMK/BRL (BCB) | 0,002368 | 2026-10-09 |
| MNT/BRL (BCB) | 0,001385 | 2026-10-09 |
| MOP/BRL (BCB) | 0,6166 | 2026-10-09 |
| MRO/BRL (BCB) | 0,0139 | 2026-10-09 |
| MRU/BRL (BCB) | 0,1235 | 2026-10-09 |
| MUR/BRL (BCB) | 0,1048 | 2026-10-09 |
| MVR/BRL (BCB) | 0,3218 | 2026-10-09 |
| MWK/BRL (BCB) | 0,00285 | 2026-10-09 |
| MXN/BRL (BCB) | 0,271 | 2026-10-09 |
| MYR/BRL (BCB) | 1,2206 | 2026-10-09 |
| MZN/BRL (BCB) | 0,07801 | 2026-10-09 |
| NAD/BRL (BCB) | 0,3017 | 2026-10-09 |
| NGN/BRL (BCB) | 0,003746 | 2026-10-09 |
| NIO/BRL (BCB) | 0,1348 | 2026-10-09 |
| NOK/BRL (BCB) | 0,5212 | 2026-10-09 |
| NPR/BRL (BCB) | 0,03223 | 2026-10-09 |
| NZD/BRL (BCB) | 2,7976 | 2026-10-09 |
| OMR/BRL (BCB) | 12,9574 | 2026-10-09 |
| PAB/BRL (BCB) | 4,9886 | 2026-10-09 |
| PEN/BRL (BCB) | 1,4428 | 2026-10-09 |
| PGK/BRL (BCB) | 1,0805 | 2026-10-09 |
| PHP/BRL (BCB) | 0,07935 | 2026-10-09 |
| PKR/BRL (BCB) | 0,01801 | 2026-10-09 |
| PLN/BRL (BCB) | 1,2722 | 2026-10-09 |
| PYG/BRL (BCB) | 0,0008752 | 2026-10-09 |
| QAR/BRL (BCB) | 1,3682 | 2026-10-09 |
| RON/BRL (BCB) | 1,0453 | 2026-10-09 |
| RSD/BRL (BCB) | 0,04754 | 2026-10-09 |
| RUB/BRL (BCB) | 0,05862 | 2026-10-09 |
| RWF/BRL (BCB) | 0,003372 | 2026-10-09 |
| SAR/BRL (BCB) | 1,3285 | 2026-10-09 |
| SBD/BRL (BCB) | 0,5986 | 2026-10-09 |
| SCR/BRL (BCB) | 0,3266 | 2026-10-09 |
| SDG/BRL (BCB) | 0,008289 | 2026-10-09 |
| SEK/BRL (BCB) | 0,4984 | 2026-10-09 |
| SGD/BRL (BCB) | 3,8934 | 2026-10-09 |
| SHP/BRL (BCB) | 6,583 | 2026-10-09 |
| SLL/BRL (BCB) | 0,0002178 | 2026-10-09 |
| SOS/BRL (BCB) | 0,008676 | 2026-10-09 |
| SRD/BRL (BCB) | 0,1316 | 2026-10-09 |
| SSP/BRL (BCB) | 0,0008536 | 2026-10-09 |
| STN/BRL (BCB) | 0,2233 | 2026-10-09 |
| SVC/BRL (BCB) | 0,5695 | 2026-10-09 |
| SYP/BRL (BCB) | 0,04072 | 2026-10-09 |
| SZL/BRL (BCB) | 0,3017 | 2026-10-09 |
| THB/BRL (BCB) | 0,1486 | 2026-10-09 |
| TJS/BRL (BCB) | 0,5393 | 2026-10-09 |
| TMT/BRL (BCB) | 1,4233 | 2026-10-09 |
| TND/BRL (BCB) | 1,6528 | 2026-10-09 |
| TOP/BRL (BCB) | 2,0169 | 2026-10-09 |
| TRY/BRL (BCB) | 0,1011 | 2026-10-09 |
| TTD/BRL (BCB) | 0,7308 | 2026-10-09 |
| TWD/BRL (BCB) | 0,156 | 2026-10-09 |
| TZS/BRL (BCB) | 0,001879 | 2026-10-09 |
| UAH/BRL (BCB) | 0,1111 | 2026-10-09 |
| UGX/BRL (BCB) | 0,00123 | 2026-10-09 |
| UYU/BRL (BCB) | 0,124 | 2026-10-09 |
| UZS/BRL (BCB) | 0,0004191 | 2026-10-09 |
| VES/BRL (BCB) | 0,005697 | 2026-10-09 |
| VND/BRL (BCB) | 0,0001927 | 2026-10-09 |
| VUV/BRL (BCB) | 0,04005 | 2026-10-09 |
| WST/BRL (BCB) | 1,756 | 2026-10-09 |
| XAF/BRL (BCB) | 0,008518 | 2026-10-09 |
| XAU/BRL (BCB) | 672,2275 | 2026-10-09 |
| XCD/BRL (BCB) | 1,834 | 2026-10-09 |
| XDR/BRL (BCB) | 6,7511 | 2026-10-09 |
| XOF/BRL (BCB) | 0,008488 | 2026-10-09 |
| XPF/BRL (BCB) | 0,04652 | 2026-10-09 |
| YER/BRL (BCB) | 0,0211 | 2026-10-09 |
| ZAR/BRL (BCB) | 0,3017 | 2026-10-09 |
| ZMW/BRL (BCB) | 0,2507 | 2026-10-09 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器