有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
SSP/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1928306 | 2026-08-13 |
| USD/BRL (BCB) | 5,1853 | 2026-08-13 |
| BRL/EUR (BCB) | 0,1672269 | 2026-08-13 |
| EUR/BRL (BCB) | 5,9787 | 2026-08-13 |
| BRL/CNY (BCB) | 1,300221 | 2026-08-13 |
| CNY/BRL (BCB) | 0,769 | 2026-08-13 |
| AED/BRL (BCB) | 1,4116 | 2026-08-13 |
| AFN/BRL (BCB) | 0,07924 | 2026-08-13 |
| ALL/BRL (BCB) | 0,06398 | 2026-08-13 |
| AMD/BRL (BCB) | 0,01413 | 2026-08-13 |
| AOA/BRL (BCB) | 0,005599 | 2026-08-13 |
| ARS/BRL (BCB) | 0,003474 | 2026-08-13 |
| AUD/BRL (BCB) | 3,6593 | 2026-08-13 |
| AWG/BRL (BCB) | 2,8807 | 2026-08-13 |
| BBD/BRL (BCB) | 2,5542 | 2026-08-13 |
| BDT/BRL (BCB) | 0,04216 | 2026-08-13 |
| BHD/BRL (BCB) | 13,7505 | 2026-08-13 |
| BIF/BRL (BCB) | 0,001727 | 2026-08-13 |
| BMD/BRL (BCB) | 5,1853 | 2026-08-13 |
| BND/BRL (BCB) | 4,0491 | 2026-08-13 |
| BOB/BRL (BCB) | 0,4421 | 2026-08-13 |
| BRL/AED (BCB) | 0,7081651 | 2026-08-13 |
| BRL/AFN (BCB) | 12,5801988 | 2026-08-13 |
| BRL/ALL (BCB) | 15,4559505 | 2026-08-13 |
| BRL/AMD (BCB) | 70,3729768 | 2026-08-13 |
| BRL/AOA (BCB) | 176,0253477 | 2026-08-13 |
| BRL/ARS (BCB) | 287,6042565 | 2026-08-13 |
| BRL/AUD (BCB) | 0,2732091 | 2026-08-13 |
| BRL/AWG (BCB) | 0,3432416 | 2026-08-13 |
| BRL/BBD (BCB) | 0,3852971 | 2026-08-13 |
| BRL/BDT (BCB) | 23,6239074 | 2026-08-13 |
| BRL/BHD (BCB) | 0,0726776 | 2026-08-13 |
| BRL/BIF (BCB) | 574,3825388 | 2026-08-13 |
| BRL/BMD (BCB) | 0,1928306 | 2026-08-13 |
| BRL/BND (BCB) | 0,2469014 | 2026-08-13 |
| BRL/BOB (BCB) | 2,2331398 | 2026-08-13 |
| BRL/BSD (BCB) | 0,1928306 | 2026-08-13 |
| BRL/BTN (BCB) | 18,40265 | 2026-08-13 |
| BRL/BWP (BCB) | 2,4563989 | 2026-08-13 |
| BRL/BYN (BCB) | 0,5779679 | 2026-08-13 |
| BRL/BZD (BCB) | 0,3856983 | 2026-08-13 |
| BRL/CAD (BCB) | 0,2687305 | 2026-08-13 |
| BRL/CDF (BCB) | 440,5286344 | 2026-08-13 |
| BRL/CHF (BCB) | 0,1567521 | 2026-08-13 |
| BRL/CLF (BCB) | 0,0043185 | 2026-08-13 |
| BRL/CLP (BCB) | 176,3979538 | 2026-08-13 |
| BRL/CNH (BCB) | 1,3005592 | 2026-08-13 |
| BRL/COP (BCB) | 602,0469597 | 2026-08-13 |
| BRL/COU (BCB) | 1,443418 | 2026-08-13 |
| BRL/CRC (BCB) | 86,2068966 | 2026-08-13 |
| BRL/CUP (BCB) | 4,6274873 | 2026-08-13 |
| BRL/CVE (BCB) | 18,4399779 | 2026-08-13 |
| BRL/CZK (BCB) | 4,0502228 | 2026-08-13 |
| BRL/DJF (BCB) | 34,2465753 | 2026-08-13 |
| BRL/DKK (BCB) | 1,2501563 | 2026-08-13 |
| BRL/DOP (BCB) | 11,2612613 | 2026-08-13 |
| BRL/DZD (BCB) | 25,5819903 | 2026-08-13 |
| BRL/EGP (BCB) | 9,6711799 | 2026-08-13 |
| BRL/ERN (BCB) | 2,8926815 | 2026-08-13 |
| BRL/ETB (BCB) | 30,8832613 | 2026-08-13 |
| BRL/FJD (BCB) | 0,421763 | 2026-08-13 |
| BRL/FKP (BCB) | 0,1430063 | 2026-08-13 |
| BRL/GBP (BCB) | 0,1428592 | 2026-08-13 |
| BRL/GEL (BCB) | 0,4975124 | 2026-08-13 |
| BRL/GHS (BCB) | 2,1213407 | 2026-08-13 |
| BRL/GIP (BCB) | 0,1430063 | 2026-08-13 |
| BRL/GMD (BCB) | 14,3760782 | 2026-08-13 |
| BRL/GNF (BCB) | 1.690,9029422 | 2026-08-13 |
| BRL/GTQ (BCB) | 1,4692918 | 2026-08-13 |
| BRL/GYD (BCB) | 40,1123145 | 2026-08-13 |
| BRL/HKD (BCB) | 1,5130882 | 2026-08-13 |
| BRL/HNL (BCB) | 5,1599587 | 2026-08-13 |
| BRL/HTG (BCB) | 25,0941029 | 2026-08-13 |
| BRL/HUF (BCB) | 60,7533414 | 2026-08-13 |
| BRL/IDR (BCB) | 3.443,5261708 | 2026-08-13 |
| BRL/ILS (BCB) | 0,5716899 | 2026-08-13 |
| BRL/INR (BCB) | 18,40265 | 2026-08-13 |
| BRL/IQD (BCB) | 252,5252525 | 2026-08-13 |
| BRL/IRR (BCB) | 263.157,8947368 | 2026-08-13 |
| BRL/ISK (BCB) | 23,7529691 | 2026-08-13 |
| BRL/JMD (BCB) | 30,3766707 | 2026-08-13 |
| BRL/JOD (BCB) | 0,1365244 | 2026-08-13 |
| BRL/JPY (BCB) | 30,7314075 | 2026-08-13 |
| BRL/KES (BCB) | 24,9066002 | 2026-08-13 |
| BRL/KGS (BCB) | 16,8634064 | 2026-08-13 |
| BRL/KHR (BCB) | 778,8161994 | 2026-08-13 |
| BRL/KMF (BCB) | 82,2368421 | 2026-08-13 |
| BRL/KRW (BCB) | 273,3734281 | 2026-08-13 |
| BRL/KWD (BCB) | 0,0592375 | 2026-08-13 |
| BRL/KYD (BCB) | 0,1595685 | 2026-08-13 |
| BRL/KZT (BCB) | 89,7666068 | 2026-08-13 |
| BRL/LAK (BCB) | 4.330,8791685 | 2026-08-13 |
| BRL/LBP (BCB) | 17.271,1571675 | 2026-08-13 |
| BRL/LKR (BCB) | 64,2673522 | 2026-08-13 |
| BRL/LRD (BCB) | 34,7101701 | 2026-08-13 |
| BRL/LSL (BCB) | 3,1240237 | 2026-08-13 |
| BRL/LYD (BCB) | 1,2251899 | 2026-08-13 |
| BRL/MAD (BCB) | 1,7940438 | 2026-08-13 |
| BRL/MDL (BCB) | 3,3112583 | 2026-08-13 |
| BRL/MGA (BCB) | 831,2551953 | 2026-08-13 |
| BRL/MKD (BCB) | 10,244852 | 2026-08-13 |
| BRL/MMK (BCB) | 403,7141704 | 2026-08-13 |
| BRL/MNT (BCB) | 693,000693 | 2026-08-13 |
| BRL/MOP (BCB) | 1,5586035 | 2026-08-13 |
| BRL/MRO (BCB) | 68,6341798 | 2026-08-13 |
| BRL/MRU (BCB) | 7,7160494 | 2026-08-13 |
| BRL/MUR (BCB) | 9,0661831 | 2026-08-13 |
| BRL/MVR (BCB) | 2,9735355 | 2026-08-13 |
| BRL/MWK (BCB) | 331,1258278 | 2026-08-13 |
| BRL/MXN (BCB) | 3,2894737 | 2026-08-13 |
| BRL/MYR (BCB) | 0,7877117 | 2026-08-13 |
| BRL/MZN (BCB) | 12,1966093 | 2026-08-13 |
| BRL/NAD (BCB) | 3,1220731 | 2026-08-13 |
| BRL/NGN (BCB) | 261,8486515 | 2026-08-13 |
| BRL/NIO (BCB) | 7,057163 | 2026-08-13 |
| BRL/NOK (BCB) | 1,8328446 | 2026-08-13 |
| BRL/NPR (BCB) | 29,4464075 | 2026-08-13 |
| BRL/NZD (BCB) | 0,3296848 | 2026-08-13 |
| BRL/OMR (BCB) | 0,0742203 | 2026-08-13 |
| BRL/PAB (BCB) | 0,1928306 | 2026-08-13 |
| BRL/PEN (BCB) | 0,6480041 | 2026-08-13 |
| BRL/PGK (BCB) | 0,8517162 | 2026-08-13 |
| BRL/PHP (BCB) | 11,8259224 | 2026-08-13 |
| BRL/PKR (BCB) | 53,5045479 | 2026-08-13 |
| BRL/PLN (BCB) | 0,7203573 | 2026-08-13 |
| BRL/PYG (BCB) | 1.150,2185415 | 2026-08-13 |
| BRL/QAR (BCB) | 0,7029877 | 2026-08-13 |
| BRL/RON (BCB) | 0,8763474 | 2026-08-13 |
| BRL/RSD (BCB) | 19,6001568 | 2026-08-13 |
| BRL/RUB (BCB) | 16,0179401 | 2026-08-13 |
| BRL/RWF (BCB) | 282,4061 | 2026-08-13 |
| BRL/SAR (BCB) | 0,7239033 | 2026-08-13 |
| BRL/SBD (BCB) | 1,4914243 | 2026-08-13 |
| BRL/SCR (BCB) | 2,7800945 | 2026-08-13 |
| BRL/SDG (BCB) | 115,406809 | 2026-08-13 |
| BRL/SEK (BCB) | 1,8450185 | 2026-08-13 |
| BRL/SGD (BCB) | 0,2469014 | 2026-08-13 |
| BRL/SHP (BCB) | 0,1430922 | 2026-08-13 |
| BRL/SLL (BCB) | 4.374,4531934 | 2026-08-13 |
| BRL/SOS (BCB) | 109,5290252 | 2026-08-13 |
| BRL/SRD (BCB) | 7,2150072 | 2026-08-13 |
| BRL/SSP (BCB) | 1.075,2688172 | 2026-08-13 |
| BRL/STN (BCB) | 4,0966817 | 2026-08-13 |
| BRL/SVC (BCB) | 1,6871942 | 2026-08-13 |
| BRL/SYP (BCB) | 23,4301781 | 2026-08-13 |
| BRL/SZL (BCB) | 3,1240237 | 2026-08-13 |
| BRL/THB (BCB) | 6,3938619 | 2026-08-13 |
| BRL/TJS (BCB) | 1,7739933 | 2026-08-13 |
| BRL/TMT (BCB) | 0,6739453 | 2026-08-13 |
| BRL/TND (BCB) | 0,565963 | 2026-08-13 |
| BRL/TOP (BCB) | 0,4463688 | 2026-08-13 |
| BRL/TRY (BCB) | 9,2081031 | 2026-08-13 |
| BRL/TTD (BCB) | 1,2966805 | 2026-08-13 |
| BRL/TWD (BCB) | 6,1881188 | 2026-08-13 |
| BRL/TZS (BCB) | 506,0728745 | 2026-08-13 |
| BRL/UAH (BCB) | 8,6206897 | 2026-08-13 |
| BRL/UGX (BCB) | 714,2857143 | 2026-08-13 |
| BRL/UYU (BCB) | 7,7160494 | 2026-08-13 |
| BRL/UZS (BCB) | 2.300,9664059 | 2026-08-13 |
| BRL/VES (BCB) | 147,4926254 | 2026-08-13 |
| BRL/VND (BCB) | 5.027,6520865 | 2026-08-13 |
| BRL/VUV (BCB) | 22,4921278 | 2026-08-13 |
| BRL/WST (BCB) | 0,5063804 | 2026-08-13 |
| BRL/XAF (BCB) | 109,6852035 | 2026-08-13 |
| BRL/XAU (BCB) | 0,0013741 | 2026-08-13 |
| BRL/XCD (BCB) | 0,518726 | 2026-08-13 |
| BRL/XDR (BCB) | 0,1411851 | 2026-08-13 |
| BRL/XOF (BCB) | 109,0988436 | 2026-08-13 |
| BRL/XPF (BCB) | 19,8925801 | 2026-08-13 |
| BRL/YER (BCB) | 45,6829603 | 2026-08-13 |
| BRL/ZAR (BCB) | 3,1240237 | 2026-08-13 |
| BRL/ZMW (BCB) | 3,6205648 | 2026-08-13 |
| BSD/BRL (BCB) | 5,1853 | 2026-08-13 |
| BTN/BRL (BCB) | 0,05432 | 2026-08-13 |
| BWP/BRL (BCB) | 0,365 | 2026-08-13 |
| BYN/BRL (BCB) | 1,7182 | 2026-08-13 |
| BZD/BRL (BCB) | 2,5642 | 2026-08-13 |
| CAD/BRL (BCB) | 3,7197 | 2026-08-13 |
| CDF/BRL (BCB) | 0,002255 | 2026-08-13 |
| CHF/BRL (BCB) | 6,3772 | 2026-08-13 |
| CLF/BRL (BCB) | 231,534 | 2026-08-13 |
| CLP/BRL (BCB) | 0,005668 | 2026-08-13 |
| CNH/BRL (BCB) | 0,7688 | 2026-08-13 |
| COP/BRL (BCB) | 0,001656 | 2026-08-13 |
| COU/BRL (BCB) | 0,6928 | 2026-08-13 |
| CRC/BRL (BCB) | 0,01127 | 2026-08-13 |
| CUP/BRL (BCB) | 0,2161 | 2026-08-13 |
| CVE/BRL (BCB) | 0,05393 | 2026-08-13 |
| CZK/BRL (BCB) | 0,2468 | 2026-08-13 |
| DJF/BRL (BCB) | 0,02904 | 2026-08-13 |
| DKK/BRL (BCB) | 0,7997 | 2026-08-13 |
| DOP/BRL (BCB) | 0,08822 | 2026-08-13 |
| DZD/BRL (BCB) | 0,03893 | 2026-08-13 |
| EGP/BRL (BCB) | 0,1032 | 2026-08-13 |
| ERN/BRL (BCB) | 0,3423 | 2026-08-13 |
| ETB/BRL (BCB) | 0,03218 | 2026-08-13 |
| FJD/BRL (BCB) | 2,3132 | 2026-08-13 |
| FKP/BRL (BCB) | 6,9903 | 2026-08-13 |
| GBP/BRL (BCB) | 6,9965 | 2026-08-13 |
| GEL/BRL (BCB) | 1,9641 | 2026-08-13 |
| GHS/BRL (BCB) | 0,465 | 2026-08-13 |
| GIP/BRL (BCB) | 6,9903 | 2026-08-13 |
| GMD/BRL (BCB) | 0,06932 | 2026-08-13 |
| GNF/BRL (BCB) | 0,0005892 | 2026-08-13 |
| GTQ/BRL (BCB) | 0,6787 | 2026-08-13 |
| GYD/BRL (BCB) | 0,02464 | 2026-08-13 |
| HKD/BRL (BCB) | 0,6608 | 2026-08-13 |
| HNL/BRL (BCB) | 0,1931 | 2026-08-13 |
| HTG/BRL (BCB) | 0,03956 | 2026-08-13 |
| HUF/BRL (BCB) | 0,01645 | 2026-08-13 |
| IDR/BRL (BCB) | 0,0002902 | 2026-08-13 |
| ILS/BRL (BCB) | 1,7484 | 2026-08-13 |
| INR/BRL (BCB) | 0,05432 | 2026-08-13 |
| IQD/BRL (BCB) | 0,003957 | 2026-08-13 |
| IRR/BRL (BCB) | 0,0000038 | 2026-08-13 |
| ISK/BRL (BCB) | 0,042 | 2026-08-13 |
| JMD/BRL (BCB) | 0,03257 | 2026-08-13 |
| JOD/BRL (BCB) | 7,3032 | 2026-08-13 |
| JPY/BRL (BCB) | 0,03254 | 2026-08-13 |
| KES/BRL (BCB) | 0,04009 | 2026-08-13 |
| KGS/BRL (BCB) | 0,05926 | 2026-08-13 |
| KHR/BRL (BCB) | 0,001281 | 2026-08-13 |
| KMF/BRL (BCB) | 0,0121 | 2026-08-13 |
| KRW/BRL (BCB) | 0,003656 | 2026-08-13 |
| KWD/BRL (BCB) | 16,8737 | 2026-08-13 |
| KYD/BRL (BCB) | 6,2099 | 2026-08-13 |
| KZT/BRL (BCB) | 0,01113 | 2026-08-13 |
| LAK/BRL (BCB) | 0,0002286 | 2026-08-13 |
| LBP/BRL (BCB) | 0,0000579 | 2026-08-13 |
| LKR/BRL (BCB) | 0,01555 | 2026-08-13 |
| LRD/BRL (BCB) | 0,02834 | 2026-08-13 |
| LSL/BRL (BCB) | 0,32 | 2026-08-13 |
| LYD/BRL (BCB) | 0,8125 | 2026-08-13 |
| MAD/BRL (BCB) | 0,5569 | 2026-08-13 |
| MDL/BRL (BCB) | 0,3002 | 2026-08-13 |
| MGA/BRL (BCB) | 0,001195 | 2026-08-13 |
| MKD/BRL (BCB) | 0,09687 | 2026-08-13 |
| MMK/BRL (BCB) | 0,002462 | 2026-08-13 |
| MNT/BRL (BCB) | 0,00144 | 2026-08-13 |
| MOP/BRL (BCB) | 0,6407 | 2026-08-13 |
| MRO/BRL (BCB) | 0,01444 | 2026-08-13 |
| MRU/BRL (BCB) | 0,1292 | 2026-08-13 |
| MUR/BRL (BCB) | 0,1096 | 2026-08-13 |
| MVR/BRL (BCB) | 0,3345 | 2026-08-13 |
| MWK/BRL (BCB) | 0,002963 | 2026-08-13 |
| MXN/BRL (BCB) | 0,3039 | 2026-08-13 |
| MYR/BRL (BCB) | 1,2681 | 2026-08-13 |
| MZN/BRL (BCB) | 0,08108 | 2026-08-13 |
| NAD/BRL (BCB) | 0,3199 | 2026-08-13 |
| NGN/BRL (BCB) | 0,003813 | 2026-08-13 |
| NIO/BRL (BCB) | 0,1401 | 2026-08-13 |
| NOK/BRL (BCB) | 0,5454 | 2026-08-13 |
| NPR/BRL (BCB) | 0,03395 | 2026-08-13 |
| NZD/BRL (BCB) | 3,0313 | 2026-08-13 |
| OMR/BRL (BCB) | 13,4648 | 2026-08-13 |
| PAB/BRL (BCB) | 5,1853 | 2026-08-13 |
| PEN/BRL (BCB) | 1,5412 | 2026-08-13 |
| PGK/BRL (BCB) | 1,1351 | 2026-08-13 |
| PHP/BRL (BCB) | 0,08449 | 2026-08-13 |
| PKR/BRL (BCB) | 0,01867 | 2026-08-13 |
| PLN/BRL (BCB) | 1,3876 | 2026-08-13 |
| PYG/BRL (BCB) | 0,0008684 | 2026-08-13 |
| QAR/BRL (BCB) | 1,4222 | 2026-08-13 |
| RON/BRL (BCB) | 1,1398 | 2026-08-13 |
| RSD/BRL (BCB) | 0,05092 | 2026-08-13 |
| RUB/BRL (BCB) | 0,06241 | 2026-08-13 |
| RWF/BRL (BCB) | 0,003517 | 2026-08-13 |
| SAR/BRL (BCB) | 1,3811 | 2026-08-13 |
| SBD/BRL (BCB) | 0,6342 | 2026-08-13 |
| SCR/BRL (BCB) | 0,3419 | 2026-08-13 |
| SDG/BRL (BCB) | 0,008616 | 2026-08-13 |
| SEK/BRL (BCB) | 0,5418 | 2026-08-13 |
| SGD/BRL (BCB) | 4,0491 | 2026-08-13 |
| SHP/BRL (BCB) | 6,9862 | 2026-08-13 |
| SLL/BRL (BCB) | 0,0002264 | 2026-08-13 |
| SOS/BRL (BCB) | 0,009018 | 2026-08-13 |
| SRD/BRL (BCB) | 0,1367 | 2026-08-13 |
| SSP/BRL (BCB) | 0,0009024 | 2026-08-13 |
| STN/BRL (BCB) | 0,2391 | 2026-08-13 |
| SVC/BRL (BCB) | 0,592 | 2026-08-13 |
| SYP/BRL (BCB) | 0,04232 | 2026-08-13 |
| SZL/BRL (BCB) | 0,32 | 2026-08-13 |
| THB/BRL (BCB) | 0,1561 | 2026-08-13 |
| TJS/BRL (BCB) | 0,5588 | 2026-08-13 |
| TMT/BRL (BCB) | 1,4794 | 2026-08-13 |
| TND/BRL (BCB) | 1,7658 | 2026-08-13 |
| TOP/BRL (BCB) | 2,1104 | 2026-08-13 |
| TRY/BRL (BCB) | 0,1085 | 2026-08-13 |
| TTD/BRL (BCB) | 0,7596 | 2026-08-13 |
| TWD/BRL (BCB) | 0,1614 | 2026-08-13 |
| TZS/BRL (BCB) | 0,001945 | 2026-08-13 |
| UAH/BRL (BCB) | 0,116 | 2026-08-13 |
| UGX/BRL (BCB) | 0,001396 | 2026-08-13 |
| UYU/BRL (BCB) | 0,1292 | 2026-08-13 |
| UZS/BRL (BCB) | 0,0004342 | 2026-08-13 |
| VES/BRL (BCB) | 0,006762 | 2026-08-13 |
| VND/BRL (BCB) | 0,0001988 | 2026-08-13 |
| VUV/BRL (BCB) | 0,04423 | 2026-08-13 |
| WST/BRL (BCB) | 1,8605 | 2026-08-13 |
| XAF/BRL (BCB) | 0,008855 | 2026-08-13 |
| XAU/BRL (BCB) | 727,6593 | 2026-08-13 |
| XCD/BRL (BCB) | 1,9064 | 2026-08-13 |
| XDR/BRL (BCB) | 7,0821 | 2026-08-13 |
| XOF/BRL (BCB) | 0,009053 | 2026-08-13 |
| XPF/BRL (BCB) | 0,04982 | 2026-08-13 |
| YER/BRL (BCB) | 0,02184 | 2026-08-13 |
| ZAR/BRL (BCB) | 0,32 | 2026-08-13 |
| ZMW/BRL (BCB) | 0,2754 | 2026-08-13 |
债券筛选器