有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
BRL/CDF rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1790831 | 2026-11-10 |
| USD/BRL (BCB) | 5,5834 | 2026-11-10 |
| BRL/EUR (BCB) | 0,1604699 | 2026-11-10 |
| EUR/BRL (BCB) | 6,2305 | 2026-11-10 |
| BRL/CNY (BCB) | 1,1946004 | 2026-11-10 |
| CNY/BRL (BCB) | 0,837 | 2026-11-10 |
| AED/BRL (BCB) | 1,5202 | 2026-11-10 |
| AFN/BRL (BCB) | 0,08545 | 2026-11-10 |
| ALL/BRL (BCB) | 0,06839 | 2026-11-10 |
| AMD/BRL (BCB) | 0,01545 | 2026-11-10 |
| AOA/BRL (BCB) | 0,006027 | 2026-11-10 |
| ARS/BRL (BCB) | 0,003611 | 2026-11-10 |
| AUD/BRL (BCB) | 3,828 | 2026-11-10 |
| AWG/BRL (BCB) | 3,1019 | 2026-11-10 |
| BBD/BRL (BCB) | 2,7503 | 2026-11-10 |
| BDT/BRL (BCB) | 0,04467 | 2026-11-10 |
| BHD/BRL (BCB) | 14,7944 | 2026-11-10 |
| BIF/BRL (BCB) | 0,001852 | 2026-11-10 |
| BMD/BRL (BCB) | 5,5834 | 2026-11-10 |
| BND/BRL (BCB) | 4,3549 | 2026-11-10 |
| BOB/BRL (BCB) | 0,4668 | 2026-11-10 |
| BRL/AED (BCB) | 0,6577217 | 2026-11-10 |
| BRL/AFN (BCB) | 11,6658889 | 2026-11-10 |
| BRL/ALL (BCB) | 14,5095763 | 2026-11-10 |
| BRL/AMD (BCB) | 64,3500644 | 2026-11-10 |
| BRL/AOA (BCB) | 163,5055592 | 2026-11-10 |
| BRL/ARS (BCB) | 276,7017156 | 2026-11-10 |
| BRL/AUD (BCB) | 0,2611716 | 2026-11-10 |
| BRL/AWG (BCB) | 0,3187657 | 2026-11-10 |
| BRL/BBD (BCB) | 0,3578202 | 2026-11-10 |
| BRL/BDT (BCB) | 22,2667557 | 2026-11-10 |
| BRL/BHD (BCB) | 0,0675142 | 2026-11-10 |
| BRL/BIF (BCB) | 535,6186395 | 2026-11-10 |
| BRL/BMD (BCB) | 0,1790831 | 2026-11-10 |
| BRL/BND (BCB) | 0,2295842 | 2026-11-10 |
| BRL/BOB (BCB) | 2,10615 | 2026-11-10 |
| BRL/BSD (BCB) | 0,1790831 | 2026-11-10 |
| BRL/BTN (BCB) | 16,8208579 | 2026-11-10 |
| BRL/BWP (BCB) | 2,3315458 | 2026-11-10 |
| BRL/BYN (BCB) | 0,53516 | 2026-11-10 |
| BRL/BZD (BCB) | 0,3582047 | 2026-11-10 |
| BRL/CAD (BCB) | 0,2542653 | 2026-11-10 |
| BRL/CDF (BCB) | 412,8819158 | 2026-11-10 |
| BRL/CHF (BCB) | 0,1479049 | 2026-11-10 |
| BRL/CLF (BCB) | 0,0042657 | 2026-11-10 |
| BRL/CLP (BCB) | 176,0873393 | 2026-11-10 |
| BRL/CNH (BCB) | 1,1958862 | 2026-11-10 |
| BRL/COP (BCB) | 591,3660556 | 2026-11-10 |
| BRL/COU (BCB) | 1,3914011 | 2026-11-10 |
| BRL/CRC (BCB) | 80 | 2026-11-10 |
| BRL/CUP (BCB) | 4,2973786 | 2026-11-10 |
| BRL/CVE (BCB) | 17,6928521 | 2026-11-10 |
| BRL/CZK (BCB) | 3,9077765 | 2026-11-10 |
| BRL/DJF (BCB) | 31,8066158 | 2026-11-10 |
| BRL/DKK (BCB) | 1,1996161 | 2026-11-10 |
| BRL/DOP (BCB) | 10,8271979 | 2026-11-10 |
| BRL/DZD (BCB) | 24,3309002 | 2026-11-10 |
| BRL/EGP (BCB) | 9,5328885 | 2026-11-10 |
| BRL/ERN (BCB) | 2,6860059 | 2026-11-10 |
| BRL/ETB (BCB) | 28,8350634 | 2026-11-10 |
| BRL/FJD (BCB) | 0,3996483 | 2026-11-10 |
| BRL/FKP (BCB) | 0,1331469 | 2026-11-10 |
| BRL/GBP (BCB) | 0,1342949 | 2026-11-10 |
| BRL/GEL (BCB) | 0,4588208 | 2026-11-10 |
| BRL/GHS (BCB) | 2,0898642 | 2026-11-10 |
| BRL/GIP (BCB) | 0,1331469 | 2026-11-10 |
| BRL/GMD (BCB) | 13,3244504 | 2026-11-10 |
| BRL/GNF (BCB) | 1.580,5278963 | 2026-11-10 |
| BRL/GTQ (BCB) | 1,3668671 | 2026-11-10 |
| BRL/GYD (BCB) | 37,3412995 | 2026-11-10 |
| BRL/HKD (BCB) | 1,404889 | 2026-11-10 |
| BRL/HNL (BCB) | 4,8100048 | 2026-11-10 |
| BRL/HTG (BCB) | 23,3535731 | 2026-11-10 |
| BRL/HUF (BCB) | 58,411215 | 2026-11-10 |
| BRL/IDR (BCB) | 3.232,0620556 | 2026-11-10 |
| BRL/ILS (BCB) | 0,5697032 | 2026-11-10 |
| BRL/INR (BCB) | 16,8208579 | 2026-11-10 |
| BRL/IQD (BCB) | 270,5627706 | 2026-11-10 |
| BRL/IRR (BCB) | 344.827,5862069 | 2026-11-10 |
| BRL/ISK (BCB) | 21,9298246 | 2026-11-10 |
| BRL/JMD (BCB) | 28,24061 | 2026-11-10 |
| BRL/JOD (BCB) | 0,1267909 | 2026-11-10 |
| BRL/JPY (BCB) | 28,417164 | 2026-11-10 |
| BRL/KES (BCB) | 23,255814 | 2026-11-10 |
| BRL/KGS (BCB) | 15,6617071 | 2026-11-10 |
| BRL/KHR (BCB) | 729,9270073 | 2026-11-10 |
| BRL/KMF (BCB) | 78,8643533 | 2026-11-10 |
| BRL/KRW (BCB) | 240,6159769 | 2026-11-10 |
| BRL/KWD (BCB) | 0,0551575 | 2026-11-10 |
| BRL/KYD (BCB) | 0,1481921 | 2026-11-10 |
| BRL/KZT (BCB) | 80 | 2026-11-10 |
| BRL/LAK (BCB) | 4.009,6230954 | 2026-11-10 |
| BRL/LBP (BCB) | 16.025,6410256 | 2026-11-10 |
| BRL/LKR (BCB) | 59,5238095 | 2026-11-10 |
| BRL/LRD (BCB) | 30,2663438 | 2026-11-10 |
| BRL/LSL (BCB) | 2,9612082 | 2026-11-10 |
| BRL/LYD (BCB) | 1,1450819 | 2026-11-10 |
| BRL/MAD (BCB) | 1,7534631 | 2026-11-10 |
| BRL/MDL (BCB) | 3,187759 | 2026-11-10 |
| BRL/MGA (BCB) | 818,3306056 | 2026-11-10 |
| BRL/MKD (BCB) | 9,8231827 | 2026-11-10 |
| BRL/MMK (BCB) | 374,9531309 | 2026-11-10 |
| BRL/MNT (BCB) | 645,1612903 | 2026-11-10 |
| BRL/MOP (BCB) | 1,4469686 | 2026-11-10 |
| BRL/MRO (BCB) | 63,734863 | 2026-11-10 |
| BRL/MRU (BCB) | 7,2150072 | 2026-11-10 |
| BRL/MUR (BCB) | 8,3752094 | 2026-11-10 |
| BRL/MVR (BCB) | 2,761668 | 2026-11-10 |
| BRL/MWK (BCB) | 307,503075 | 2026-11-10 |
| BRL/MXN (BCB) | 3,3433634 | 2026-11-10 |
| BRL/MYR (BCB) | 0,7260055 | 2026-11-10 |
| BRL/MZN (BCB) | 11,3237459 | 2026-11-10 |
| BRL/NAD (BCB) | 2,9612082 | 2026-11-10 |
| BRL/NGN (BCB) | 241,4292612 | 2026-11-10 |
| BRL/NIO (BCB) | 6,5530799 | 2026-11-10 |
| BRL/NOK (BCB) | 1,7056115 | 2026-11-10 |
| BRL/NPR (BCB) | 26,9179004 | 2026-11-10 |
| BRL/NZD (BCB) | 0,3200819 | 2026-11-10 |
| BRL/OMR (BCB) | 0,0689289 | 2026-11-10 |
| BRL/PAB (BCB) | 0,1790831 | 2026-11-10 |
| BRL/PEN (BCB) | 0,6122199 | 2026-11-10 |
| BRL/PGK (BCB) | 0,7772423 | 2026-11-10 |
| BRL/PHP (BCB) | 11,2892301 | 2026-11-10 |
| BRL/PKR (BCB) | 49,5049505 | 2026-11-10 |
| BRL/PLN (BCB) | 0,7053181 | 2026-11-10 |
| BRL/PYG (BCB) | 1.099,6261271 | 2026-11-10 |
| BRL/QAR (BCB) | 0,6522306 | 2026-11-10 |
| BRL/RON (BCB) | 0,8572653 | 2026-11-10 |
| BRL/RSD (BCB) | 18,8643652 | 2026-11-10 |
| BRL/RUB (BCB) | 14,8720999 | 2026-11-10 |
| BRL/RWF (BCB) | 263,6435539 | 2026-11-10 |
| BRL/SAR (BCB) | 0,6719527 | 2026-11-10 |
| BRL/SBD (BCB) | 1,3937282 | 2026-11-10 |
| BRL/SCR (BCB) | 2,49501 | 2026-11-10 |
| BRL/SDG (BCB) | 107,1811361 | 2026-11-10 |
| BRL/SEK (BCB) | 1,7689722 | 2026-11-10 |
| BRL/SGD (BCB) | 0,2295842 | 2026-11-10 |
| BRL/SHP (BCB) | 0,1344863 | 2026-11-10 |
| BRL/SLL (BCB) | 4.061,738424 | 2026-11-10 |
| BRL/SOS (BCB) | 101,719052 | 2026-11-10 |
| BRL/SRD (BCB) | 6,6755674 | 2026-11-10 |
| BRL/SSP (BCB) | 1.013,684744 | 2026-11-10 |
| BRL/STN (BCB) | 3,9308176 | 2026-11-10 |
| BRL/SVC (BCB) | 1,5669069 | 2026-11-10 |
| BRL/SYP (BCB) | 21,7627856 | 2026-11-10 |
| BRL/SZL (BCB) | 2,9612082 | 2026-11-10 |
| BRL/THB (BCB) | 6,0168472 | 2026-11-10 |
| BRL/TJS (BCB) | 1,6369291 | 2026-11-10 |
| BRL/TMT (BCB) | 0,6258997 | 2026-11-10 |
| BRL/TND (BCB) | 0,5370281 | 2026-11-10 |
| BRL/TOP (BCB) | 0,4198858 | 2026-11-10 |
| BRL/TRY (BCB) | 8,9928058 | 2026-11-10 |
| BRL/TTD (BCB) | 1,2105072 | 2026-11-10 |
| BRL/TWD (BCB) | 5,9031877 | 2026-11-10 |
| BRL/TZS (BCB) | 469,2632567 | 2026-11-10 |
| BRL/UAH (BCB) | 8,097166 | 2026-11-10 |
| BRL/UGX (BCB) | 729,3946025 | 2026-11-10 |
| BRL/UYU (BCB) | 7,2411296 | 2026-11-10 |
| BRL/UZS (BCB) | 2.143,6227224 | 2026-11-10 |
| BRL/VES (BCB) | 160,6425703 | 2026-11-10 |
| BRL/VND (BCB) | 4.582,9514207 | 2026-11-10 |
| BRL/VUV (BCB) | 21,0881485 | 2026-11-10 |
| BRL/WST (BCB) | 0,4790878 | 2026-11-10 |
| BRL/XAF (BCB) | 104,9428062 | 2026-11-10 |
| BRL/XAU (BCB) | 0,0013775 | 2026-11-10 |
| BRL/XCD (BCB) | 0,481742 | 2026-11-10 |
| BRL/XDR (BCB) | 0,1320777 | 2026-11-10 |
| BRL/XOF (BCB) | 103,9176972 | 2026-11-10 |
| BRL/XPF (BCB) | 19,0912562 | 2026-11-10 |
| BRL/YER (BCB) | 42,2832981 | 2026-11-10 |
| BRL/ZAR (BCB) | 2,9620853 | 2026-11-10 |
| BRL/ZMW (BCB) | 3,6443149 | 2026-11-10 |
| BSD/BRL (BCB) | 5,5834 | 2026-11-10 |
| BTN/BRL (BCB) | 0,05944 | 2026-11-10 |
| BWP/BRL (BCB) | 0,3841 | 2026-11-10 |
| BYN/BRL (BCB) | 1,8611 | 2026-11-10 |
| BZD/BRL (BCB) | 2,7611 | 2026-11-10 |
| CAD/BRL (BCB) | 3,9317 | 2026-11-10 |
| CDF/BRL (BCB) | 0,002396 | 2026-11-10 |
| CHF/BRL (BCB) | 6,7579 | 2026-11-10 |
| CLF/BRL (BCB) | 234,4023 | 2026-11-10 |
| CLP/BRL (BCB) | 0,005675 | 2026-11-10 |
| CNH/BRL (BCB) | 0,8361 | 2026-11-10 |
| COP/BRL (BCB) | 0,00169 | 2026-11-10 |
| COU/BRL (BCB) | 0,7186 | 2026-11-10 |
| CRC/BRL (BCB) | 0,01219 | 2026-11-10 |
| CUP/BRL (BCB) | 0,2326 | 2026-11-10 |
| CVE/BRL (BCB) | 0,05619 | 2026-11-10 |
| CZK/BRL (BCB) | 0,2557 | 2026-11-10 |
| DJF/BRL (BCB) | 0,03127 | 2026-11-10 |
| DKK/BRL (BCB) | 0,8335 | 2026-11-10 |
| DOP/BRL (BCB) | 0,09177 | 2026-11-10 |
| DZD/BRL (BCB) | 0,04069 | 2026-11-10 |
| EGP/BRL (BCB) | 0,1047 | 2026-11-10 |
| ERN/BRL (BCB) | 0,3685 | 2026-11-10 |
| ETB/BRL (BCB) | 0,03447 | 2026-11-10 |
| FJD/BRL (BCB) | 2,4399 | 2026-11-10 |
| FKP/BRL (BCB) | 7,508 | 2026-11-10 |
| GBP/BRL (BCB) | 7,4449 | 2026-11-10 |
| GEL/BRL (BCB) | 2,1294 | 2026-11-10 |
| GHS/BRL (BCB) | 0,4772 | 2026-11-10 |
| GIP/BRL (BCB) | 7,508 | 2026-11-10 |
| GMD/BRL (BCB) | 0,07425 | 2026-11-10 |
| GNF/BRL (BCB) | 0,0006277 | 2026-11-10 |
| GTQ/BRL (BCB) | 0,7299 | 2026-11-10 |
| GYD/BRL (BCB) | 0,02651 | 2026-11-10 |
| HKD/BRL (BCB) | 0,7117 | 2026-11-10 |
| HNL/BRL (BCB) | 0,2076 | 2026-11-10 |
| HTG/BRL (BCB) | 0,04238 | 2026-11-10 |
| HUF/BRL (BCB) | 0,01709 | 2026-11-10 |
| IDR/BRL (BCB) | 0,0003092 | 2026-11-10 |
| ILS/BRL (BCB) | 1,7541 | 2026-11-10 |
| INR/BRL (BCB) | 0,05944 | 2026-11-10 |
| IQD/BRL (BCB) | 0,003671 | 2026-11-10 |
| IRR/BRL (BCB) | 0,0000029 | 2026-11-10 |
| ISK/BRL (BCB) | 0,04549 | 2026-11-10 |
| JMD/BRL (BCB) | 0,035 | 2026-11-10 |
| JOD/BRL (BCB) | 7,8639 | 2026-11-10 |
| JPY/BRL (BCB) | 0,03518 | 2026-11-10 |
| KES/BRL (BCB) | 0,04293 | 2026-11-10 |
| KGS/BRL (BCB) | 0,06381 | 2026-11-10 |
| KHR/BRL (BCB) | 0,001367 | 2026-11-10 |
| KMF/BRL (BCB) | 0,01262 | 2026-11-10 |
| KRW/BRL (BCB) | 0,004155 | 2026-11-10 |
| KWD/BRL (BCB) | 18,122 | 2026-11-10 |
| KYD/BRL (BCB) | 6,6867 | 2026-11-10 |
| KZT/BRL (BCB) | 0,0125 | 2026-11-10 |
| LAK/BRL (BCB) | 0,000247 | 2026-11-10 |
| LBP/BRL (BCB) | 0,0000623 | 2026-11-10 |
| LKR/BRL (BCB) | 0,0168 | 2026-11-10 |
| LRD/BRL (BCB) | 0,03265 | 2026-11-10 |
| LSL/BRL (BCB) | 0,3376 | 2026-11-10 |
| LYD/BRL (BCB) | 0,8694 | 2026-11-10 |
| MAD/BRL (BCB) | 0,5697 | 2026-11-10 |
| MDL/BRL (BCB) | 0,3119 | 2026-11-10 |
| MGA/BRL (BCB) | 0,001214 | 2026-11-10 |
| MKD/BRL (BCB) | 0,101 | 2026-11-10 |
| MMK/BRL (BCB) | 0,002651 | 2026-11-10 |
| MNT/BRL (BCB) | 0,001548 | 2026-11-10 |
| MOP/BRL (BCB) | 0,6899 | 2026-11-10 |
| MRO/BRL (BCB) | 0,01555 | 2026-11-10 |
| MRU/BRL (BCB) | 0,1382 | 2026-11-10 |
| MUR/BRL (BCB) | 0,1186 | 2026-11-10 |
| MVR/BRL (BCB) | 0,3602 | 2026-11-10 |
| MWK/BRL (BCB) | 0,00319 | 2026-11-10 |
| MXN/BRL (BCB) | 0,299 | 2026-11-10 |
| MYR/BRL (BCB) | 1,3759 | 2026-11-10 |
| MZN/BRL (BCB) | 0,08734 | 2026-11-10 |
| NAD/BRL (BCB) | 0,3376 | 2026-11-10 |
| NGN/BRL (BCB) | 0,004138 | 2026-11-10 |
| NIO/BRL (BCB) | 0,1509 | 2026-11-10 |
| NOK/BRL (BCB) | 0,5861 | 2026-11-10 |
| NPR/BRL (BCB) | 0,03715 | 2026-11-10 |
| NZD/BRL (BCB) | 3,1228 | 2026-11-10 |
| OMR/BRL (BCB) | 14,4986 | 2026-11-10 |
| PAB/BRL (BCB) | 5,5834 | 2026-11-10 |
| PEN/BRL (BCB) | 1,6314 | 2026-11-10 |
| PGK/BRL (BCB) | 1,2027 | 2026-11-10 |
| PHP/BRL (BCB) | 0,08845 | 2026-11-10 |
| PKR/BRL (BCB) | 0,02018 | 2026-11-10 |
| PLN/BRL (BCB) | 1,4173 | 2026-11-10 |
| PYG/BRL (BCB) | 0,0008995 | 2026-11-10 |
| QAR/BRL (BCB) | 1,5305 | 2026-11-10 |
| RON/BRL (BCB) | 1,1651 | 2026-11-10 |
| RSD/BRL (BCB) | 0,05297 | 2026-11-10 |
| RUB/BRL (BCB) | 0,06723 | 2026-11-10 |
| RWF/BRL (BCB) | 0,003767 | 2026-11-10 |
| SAR/BRL (BCB) | 1,487 | 2026-11-10 |
| SBD/BRL (BCB) | 0,6784 | 2026-11-10 |
| SCR/BRL (BCB) | 0,4007 | 2026-11-10 |
| SDG/BRL (BCB) | 0,009277 | 2026-11-10 |
| SEK/BRL (BCB) | 0,5652 | 2026-11-10 |
| SGD/BRL (BCB) | 4,3549 | 2026-11-10 |
| SHP/BRL (BCB) | 7,4332 | 2026-11-10 |
| SLL/BRL (BCB) | 0,0002437 | 2026-11-10 |
| SOS/BRL (BCB) | 0,00971 | 2026-11-10 |
| SRD/BRL (BCB) | 0,1477 | 2026-11-10 |
| SSP/BRL (BCB) | 0,0009577 | 2026-11-10 |
| STN/BRL (BCB) | 0,2492 | 2026-11-10 |
| SVC/BRL (BCB) | 0,6374 | 2026-11-10 |
| SYP/BRL (BCB) | 0,04557 | 2026-11-10 |
| SZL/BRL (BCB) | 0,3376 | 2026-11-10 |
| THB/BRL (BCB) | 0,1661 | 2026-11-10 |
| TJS/BRL (BCB) | 0,6043 | 2026-11-10 |
| TMT/BRL (BCB) | 1,593 | 2026-11-10 |
| TND/BRL (BCB) | 1,8435 | 2026-11-10 |
| TOP/BRL (BCB) | 2,2417 | 2026-11-10 |
| TRY/BRL (BCB) | 0,1111 | 2026-11-10 |
| TTD/BRL (BCB) | 0,818 | 2026-11-10 |
| TWD/BRL (BCB) | 0,1692 | 2026-11-10 |
| TZS/BRL (BCB) | 0,002095 | 2026-11-10 |
| UAH/BRL (BCB) | 0,1227 | 2026-11-10 |
| UGX/BRL (BCB) | 0,001368 | 2026-11-10 |
| UYU/BRL (BCB) | 0,138 | 2026-11-10 |
| UZS/BRL (BCB) | 0,0004661 | 2026-11-10 |
| VES/BRL (BCB) | 0,006209 | 2026-11-10 |
| VND/BRL (BCB) | 0,0002181 | 2026-11-10 |
| VUV/BRL (BCB) | 0,04484 | 2026-11-10 |
| WST/BRL (BCB) | 1,9642 | 2026-11-10 |
| XAF/BRL (BCB) | 0,009525 | 2026-11-10 |
| XAU/BRL (BCB) | 725,871 | 2026-11-10 |
| XCD/BRL (BCB) | 2,0527 | 2026-11-10 |
| XDR/BRL (BCB) | 7,5705 | 2026-11-10 |
| XOF/BRL (BCB) | 0,009508 | 2026-11-10 |
| XPF/BRL (BCB) | 0,05191 | 2026-11-10 |
| YER/BRL (BCB) | 0,02359 | 2026-11-10 |
| ZAR/BRL (BCB) | 0,3376 | 2026-11-10 |
| ZMW/BRL (BCB) | 0,2737 | 2026-11-10 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器