有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
BRL/CNY rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1979375 | 2026-10-15 |
| USD/BRL (BCB) | 5,0515 | 2026-10-15 |
| BRL/EUR (BCB) | 0,1766504 | 2026-10-15 |
| EUR/BRL (BCB) | 5,6592 | 2026-10-15 |
| BRL/CNY (BCB) | 1,3243279 | 2026-10-15 |
| CNY/BRL (BCB) | 0,7549 | 2026-10-15 |
| AED/BRL (BCB) | 1,3753 | 2026-10-15 |
| AFN/BRL (BCB) | 0,07768 | 2026-10-15 |
| ALL/BRL (BCB) | 0,06183 | 2026-10-15 |
| AMD/BRL (BCB) | 0,01394 | 2026-10-15 |
| AOA/BRL (BCB) | 0,005453 | 2026-10-15 |
| ARS/BRL (BCB) | 0,003339 | 2026-10-15 |
| AUD/BRL (BCB) | 3,4921 | 2026-10-15 |
| AWG/BRL (BCB) | 2,8064 | 2026-10-15 |
| BBD/BRL (BCB) | 2,4883 | 2026-10-15 |
| BDT/BRL (BCB) | 0,04087 | 2026-10-15 |
| BHD/BRL (BCB) | 13,3708 | 2026-10-15 |
| BIF/BRL (BCB) | 0,00168 | 2026-10-15 |
| BMD/BRL (BCB) | 5,0515 | 2026-10-15 |
| BND/BRL (BCB) | 3,9376 | 2026-10-15 |
| BOB/BRL (BCB) | 0,4299 | 2026-10-15 |
| BRL/AED (BCB) | 0,7269555 | 2026-10-15 |
| BRL/AFN (BCB) | 12,8320287 | 2026-10-15 |
| BRL/ALL (BCB) | 16,0616768 | 2026-10-15 |
| BRL/AMD (BCB) | 71,3775874 | 2026-10-15 |
| BRL/AOA (BCB) | 180,7011203 | 2026-10-15 |
| BRL/ARS (BCB) | 299,4011976 | 2026-10-15 |
| BRL/AUD (BCB) | 0,2862869 | 2026-10-15 |
| BRL/AWG (BCB) | 0,3523236 | 2026-10-15 |
| BRL/BBD (BCB) | 0,3954914 | 2026-10-15 |
| BRL/BDT (BCB) | 24,2248062 | 2026-10-15 |
| BRL/BHD (BCB) | 0,0747217 | 2026-10-15 |
| BRL/BIF (BCB) | 589,9705015 | 2026-10-15 |
| BRL/BMD (BCB) | 0,1979375 | 2026-10-15 |
| BRL/BND (BCB) | 0,2539167 | 2026-10-15 |
| BRL/BOB (BCB) | 2,2962113 | 2026-10-15 |
| BRL/BSD (BCB) | 0,1979375 | 2026-10-15 |
| BRL/BTN (BCB) | 18,8146754 | 2026-10-15 |
| BRL/BWP (BCB) | 2,5740026 | 2026-10-15 |
| BRL/BYN (BCB) | 0,5960541 | 2026-10-15 |
| BRL/BZD (BCB) | 0,3959142 | 2026-10-15 |
| BRL/CAD (BCB) | 0,2810094 | 2026-10-15 |
| BRL/CDF (BCB) | 455,7885141 | 2026-10-15 |
| BRL/CHF (BCB) | 0,1642279 | 2026-10-15 |
| BRL/CLF (BCB) | 0,0047352 | 2026-10-15 |
| BRL/CLP (BCB) | 194,8937829 | 2026-10-15 |
| BRL/CNH (BCB) | 1,3241525 | 2026-10-15 |
| BRL/COP (BCB) | 626,9592476 | 2026-10-15 |
| BRL/COU (BCB) | 1,5087508 | 2026-10-15 |
| BRL/CRC (BCB) | 89,047195 | 2026-10-15 |
| BRL/CUP (BCB) | 4,7505938 | 2026-10-15 |
| BRL/CVE (BCB) | 19,4817845 | 2026-10-15 |
| BRL/CZK (BCB) | 4,302926 | 2026-10-15 |
| BRL/DJF (BCB) | 35,1493849 | 2026-10-15 |
| BRL/DKK (BCB) | 1,3204807 | 2026-10-15 |
| BRL/DOP (BCB) | 12,1036069 | 2026-10-15 |
| BRL/DZD (BCB) | 26,5533723 | 2026-10-15 |
| BRL/EGP (BCB) | 10,5663567 | 2026-10-15 |
| BRL/ERN (BCB) | 2,9691211 | 2026-10-15 |
| BRL/ETB (BCB) | 31,8369946 | 2026-10-15 |
| BRL/FJD (BCB) | 0,4447014 | 2026-10-15 |
| BRL/FKP (BCB) | 0,1494657 | 2026-10-15 |
| BRL/GBP (BCB) | 0,1493184 | 2026-10-15 |
| BRL/GEL (BCB) | 0,5069195 | 2026-10-15 |
| BRL/GHS (BCB) | 2,299908 | 2026-10-15 |
| BRL/GIP (BCB) | 0,1494657 | 2026-10-15 |
| BRL/GMD (BCB) | 14,6477223 | 2026-10-15 |
| BRL/GNF (BCB) | 1.740,9470752 | 2026-10-15 |
| BRL/GTQ (BCB) | 1,5112589 | 2026-10-15 |
| BRL/GYD (BCB) | 41,1353353 | 2026-10-15 |
| BRL/HKD (BCB) | 1,5530362 | 2026-10-15 |
| BRL/HNL (BCB) | 5,3134963 | 2026-10-15 |
| BRL/HTG (BCB) | 25,8197779 | 2026-10-15 |
| BRL/HUF (BCB) | 64,2673522 | 2026-10-15 |
| BRL/IDR (BCB) | 3.547,3572189 | 2026-10-15 |
| BRL/ILS (BCB) | 0,6140997 | 2026-10-15 |
| BRL/INR (BCB) | 18,8146754 | 2026-10-15 |
| BRL/IQD (BCB) | 299,0430622 | 2026-10-15 |
| BRL/IRR (BCB) | 357.142,8571429 | 2026-10-15 |
| BRL/ISK (BCB) | 24,0326845 | 2026-10-15 |
| BRL/JMD (BCB) | 31,2989045 | 2026-10-15 |
| BRL/JOD (BCB) | 0,1401404 | 2026-10-15 |
| BRL/JPY (BCB) | 31,3087038 | 2026-10-15 |
| BRL/KES (BCB) | 25,6937307 | 2026-10-15 |
| BRL/KGS (BCB) | 17,3100225 | 2026-10-15 |
| BRL/KHR (BCB) | 803,2128514 | 2026-10-15 |
| BRL/KMF (BCB) | 86,9565217 | 2026-10-15 |
| BRL/KRW (BCB) | 265,8867323 | 2026-10-15 |
| BRL/KWD (BCB) | 0,0609845 | 2026-10-15 |
| BRL/KYD (BCB) | 0,1637921 | 2026-10-15 |
| BRL/KZT (BCB) | 89,6057348 | 2026-10-15 |
| BRL/LAK (BCB) | 4.432,6241135 | 2026-10-15 |
| BRL/LBP (BCB) | 17.730,4964539 | 2026-10-15 |
| BRL/LKR (BCB) | 65,5737705 | 2026-10-15 |
| BRL/LRD (BCB) | 33,6473755 | 2026-10-15 |
| BRL/LSL (BCB) | 3,2722513 | 2026-10-15 |
| BRL/LYD (BCB) | 1,2683917 | 2026-10-15 |
| BRL/MAD (BCB) | 1,9312476 | 2026-10-15 |
| BRL/MDL (BCB) | 3,5236082 | 2026-10-15 |
| BRL/MGA (BCB) | 900,9009009 | 2026-10-15 |
| BRL/MKD (BCB) | 10,8424591 | 2026-10-15 |
| BRL/MMK (BCB) | 414,4218815 | 2026-10-15 |
| BRL/MNT (BCB) | 711,7437722 | 2026-10-15 |
| BRL/MOP (BCB) | 1,599744 | 2026-10-15 |
| BRL/MRO (BCB) | 70,4721635 | 2026-10-15 |
| BRL/MRU (BCB) | 7,9176564 | 2026-10-15 |
| BRL/MUR (BCB) | 9,3370682 | 2026-10-15 |
| BRL/MVR (BCB) | 3,0525031 | 2026-10-15 |
| BRL/MWK (BCB) | 339,9048266 | 2026-10-15 |
| BRL/MXN (BCB) | 3,6523009 | 2026-10-15 |
| BRL/MYR (BCB) | 0,8075587 | 2026-10-15 |
| BRL/MZN (BCB) | 12,5187782 | 2026-10-15 |
| BRL/NAD (BCB) | 3,2722513 | 2026-10-15 |
| BRL/NGN (BCB) | 263,2964718 | 2026-10-15 |
| BRL/NIO (BCB) | 7,2463768 | 2026-10-15 |
| BRL/NOK (BCB) | 1,8761726 | 2026-10-15 |
| BRL/NPR (BCB) | 30,102348 | 2026-10-15 |
| BRL/NZD (BCB) | 0,3531448 | 2026-10-15 |
| BRL/OMR (BCB) | 0,0761864 | 2026-10-15 |
| BRL/PAB (BCB) | 0,1979375 | 2026-10-15 |
| BRL/PEN (BCB) | 0,678104 | 2026-10-15 |
| BRL/PGK (BCB) | 0,8820676 | 2026-10-15 |
| BRL/PHP (BCB) | 12,4734938 | 2026-10-15 |
| BRL/PKR (BCB) | 54,7645126 | 2026-10-15 |
| BRL/PLN (BCB) | 0,7717836 | 2026-10-15 |
| BRL/PYG (BCB) | 1.125,1125113 | 2026-10-15 |
| BRL/QAR (BCB) | 0,7215007 | 2026-10-15 |
| BRL/RON (BCB) | 0,9421519 | 2026-10-15 |
| BRL/RSD (BCB) | 20,733983 | 2026-10-15 |
| BRL/RUB (BCB) | 16,6030217 | 2026-10-15 |
| BRL/RWF (BCB) | 290,9514111 | 2026-10-15 |
| BRL/SAR (BCB) | 0,7425559 | 2026-10-15 |
| BRL/SBD (BCB) | 1,546312 | 2026-10-15 |
| BRL/SCR (BCB) | 2,820079 | 2026-10-15 |
| BRL/SDG (BCB) | 118,4693757 | 2026-10-15 |
| BRL/SEK (BCB) | 1,9727757 | 2026-10-15 |
| BRL/SGD (BCB) | 0,2539167 | 2026-10-15 |
| BRL/SHP (BCB) | 0,1494433 | 2026-10-15 |
| BRL/SLL (BCB) | 4.490,3457566 | 2026-10-15 |
| BRL/SOS (BCB) | 112,4227094 | 2026-10-15 |
| BRL/SRD (BCB) | 7,3964497 | 2026-10-15 |
| BRL/SSP (BCB) | 1.129,81584 | 2026-10-15 |
| BRL/STN (BCB) | 4,3290043 | 2026-10-15 |
| BRL/SVC (BCB) | 1,7319016 | 2026-10-15 |
| BRL/SYP (BCB) | 24,0500241 | 2026-10-15 |
| BRL/SZL (BCB) | 3,2722513 | 2026-10-15 |
| BRL/THB (BCB) | 6,6357001 | 2026-10-15 |
| BRL/TJS (BCB) | 1,8211619 | 2026-10-15 |
| BRL/TMT (BCB) | 0,6918021 | 2026-10-15 |
| BRL/TND (BCB) | 0,5910165 | 2026-10-15 |
| BRL/TOP (BCB) | 0,4611695 | 2026-10-15 |
| BRL/TRY (BCB) | 9,7847358 | 2026-10-15 |
| BRL/TTD (BCB) | 1,336541 | 2026-10-15 |
| BRL/TWD (BCB) | 6,4061499 | 2026-10-15 |
| BRL/TZS (BCB) | 519,4805195 | 2026-10-15 |
| BRL/UAH (BCB) | 8,8888889 | 2026-10-15 |
| BRL/UGX (BCB) | 800,6405124 | 2026-10-15 |
| BRL/UYU (BCB) | 7,9681275 | 2026-10-15 |
| BRL/UZS (BCB) | 2.376,4258555 | 2026-10-15 |
| BRL/VES (BCB) | 173,5809755 | 2026-10-15 |
| BRL/VND (BCB) | 5.120,327701 | 2026-10-15 |
| BRL/VUV (BCB) | 23,304591 | 2026-10-15 |
| BRL/WST (BCB) | 0,5355326 | 2026-10-15 |
| BRL/XAF (BCB) | 115,8748552 | 2026-10-15 |
| BRL/XAU (BCB) | 0,0014837 | 2026-10-15 |
| BRL/XCD (BCB) | 0,532453 | 2026-10-15 |
| BRL/XDR (BCB) | 0,1461881 | 2026-10-15 |
| BRL/XOF (BCB) | 115,0483203 | 2026-10-15 |
| BRL/XPF (BCB) | 21,0172341 | 2026-10-15 |
| BRL/YER (BCB) | 46,6853408 | 2026-10-15 |
| BRL/ZAR (BCB) | 3,2711809 | 2026-10-15 |
| BRL/ZMW (BCB) | 3,9478879 | 2026-10-15 |
| BSD/BRL (BCB) | 5,0515 | 2026-10-15 |
| BTN/BRL (BCB) | 0,05314 | 2026-10-15 |
| BWP/BRL (BCB) | 0,3486 | 2026-10-15 |
| BYN/BRL (BCB) | 1,6671 | 2026-10-15 |
| BZD/BRL (BCB) | 2,498 | 2026-10-15 |
| CAD/BRL (BCB) | 3,5571 | 2026-10-15 |
| CDF/BRL (BCB) | 0,002177 | 2026-10-15 |
| CHF/BRL (BCB) | 6,0869 | 2026-10-15 |
| CLF/BRL (BCB) | 211,1578 | 2026-10-15 |
| CLP/BRL (BCB) | 0,00513 | 2026-10-15 |
| CNH/BRL (BCB) | 0,755 | 2026-10-15 |
| COP/BRL (BCB) | 0,001594 | 2026-10-15 |
| COU/BRL (BCB) | 0,6628 | 2026-10-15 |
| CRC/BRL (BCB) | 0,01098 | 2026-10-15 |
| CUP/BRL (BCB) | 0,2105 | 2026-10-15 |
| CVE/BRL (BCB) | 0,05105 | 2026-10-15 |
| CZK/BRL (BCB) | 0,2323 | 2026-10-15 |
| DJF/BRL (BCB) | 0,02829 | 2026-10-15 |
| DKK/BRL (BCB) | 0,7571 | 2026-10-15 |
| DOP/BRL (BCB) | 0,0821 | 2026-10-15 |
| DZD/BRL (BCB) | 0,0375 | 2026-10-15 |
| EGP/BRL (BCB) | 0,09446 | 2026-10-15 |
| ERN/BRL (BCB) | 0,3334 | 2026-10-15 |
| ETB/BRL (BCB) | 0,03121 | 2026-10-15 |
| FJD/BRL (BCB) | 2,2131 | 2026-10-15 |
| FKP/BRL (BCB) | 6,6892 | 2026-10-15 |
| GBP/BRL (BCB) | 6,6953 | 2026-10-15 |
| GEL/BRL (BCB) | 1,9273 | 2026-10-15 |
| GHS/BRL (BCB) | 0,4329 | 2026-10-15 |
| GIP/BRL (BCB) | 6,6892 | 2026-10-15 |
| GMD/BRL (BCB) | 0,06717 | 2026-10-15 |
| GNF/BRL (BCB) | 0,000574 | 2026-10-15 |
| GTQ/BRL (BCB) | 0,6608 | 2026-10-15 |
| GYD/BRL (BCB) | 0,024 | 2026-10-15 |
| HKD/BRL (BCB) | 0,6437 | 2026-10-15 |
| HNL/BRL (BCB) | 0,1881 | 2026-10-15 |
| HTG/BRL (BCB) | 0,03844 | 2026-10-15 |
| HUF/BRL (BCB) | 0,01555 | 2026-10-15 |
| IDR/BRL (BCB) | 0,0002817 | 2026-10-15 |
| ILS/BRL (BCB) | 1,6272 | 2026-10-15 |
| INR/BRL (BCB) | 0,05314 | 2026-10-15 |
| IQD/BRL (BCB) | 0,003321 | 2026-10-15 |
| IRR/BRL (BCB) | 0,0000028 | 2026-10-15 |
| ISK/BRL (BCB) | 0,0415 | 2026-10-15 |
| JMD/BRL (BCB) | 0,03161 | 2026-10-15 |
| JOD/BRL (BCB) | 7,1148 | 2026-10-15 |
| JPY/BRL (BCB) | 0,03193 | 2026-10-15 |
| KES/BRL (BCB) | 0,03886 | 2026-10-15 |
| KGS/BRL (BCB) | 0,05773 | 2026-10-15 |
| KHR/BRL (BCB) | 0,001242 | 2026-10-15 |
| KMF/BRL (BCB) | 0,01145 | 2026-10-15 |
| KRW/BRL (BCB) | 0,00376 | 2026-10-15 |
| KWD/BRL (BCB) | 16,3903 | 2026-10-15 |
| KYD/BRL (BCB) | 6,0497 | 2026-10-15 |
| KZT/BRL (BCB) | 0,01116 | 2026-10-15 |
| LAK/BRL (BCB) | 0,0002234 | 2026-10-15 |
| LBP/BRL (BCB) | 0,0000564 | 2026-10-15 |
| LKR/BRL (BCB) | 0,01525 | 2026-10-15 |
| LRD/BRL (BCB) | 0,02954 | 2026-10-15 |
| LSL/BRL (BCB) | 0,3055 | 2026-10-15 |
| LYD/BRL (BCB) | 0,7849 | 2026-10-15 |
| MAD/BRL (BCB) | 0,5175 | 2026-10-15 |
| MDL/BRL (BCB) | 0,2822 | 2026-10-15 |
| MGA/BRL (BCB) | 0,001103 | 2026-10-15 |
| MKD/BRL (BCB) | 0,09148 | 2026-10-15 |
| MMK/BRL (BCB) | 0,002398 | 2026-10-15 |
| MNT/BRL (BCB) | 0,001402 | 2026-10-15 |
| MOP/BRL (BCB) | 0,6243 | 2026-10-15 |
| MRO/BRL (BCB) | 0,01407 | 2026-10-15 |
| MRU/BRL (BCB) | 0,1259 | 2026-10-15 |
| MUR/BRL (BCB) | 0,1065 | 2026-10-15 |
| MVR/BRL (BCB) | 0,3259 | 2026-10-15 |
| MWK/BRL (BCB) | 0,002886 | 2026-10-15 |
| MXN/BRL (BCB) | 0,2737 | 2026-10-15 |
| MYR/BRL (BCB) | 1,2366 | 2026-10-15 |
| MZN/BRL (BCB) | 0,07829 | 2026-10-15 |
| NAD/BRL (BCB) | 0,3055 | 2026-10-15 |
| NGN/BRL (BCB) | 0,003793 | 2026-10-15 |
| NIO/BRL (BCB) | 0,1365 | 2026-10-15 |
| NOK/BRL (BCB) | 0,5322 | 2026-10-15 |
| NPR/BRL (BCB) | 0,03321 | 2026-10-15 |
| NZD/BRL (BCB) | 2,8309 | 2026-10-15 |
| OMR/BRL (BCB) | 13,1174 | 2026-10-15 |
| PAB/BRL (BCB) | 5,0515 | 2026-10-15 |
| PEN/BRL (BCB) | 1,4729 | 2026-10-15 |
| PGK/BRL (BCB) | 1,0931 | 2026-10-15 |
| PHP/BRL (BCB) | 0,08003 | 2026-10-15 |
| PKR/BRL (BCB) | 0,01824 | 2026-10-15 |
| PLN/BRL (BCB) | 1,2951 | 2026-10-15 |
| PYG/BRL (BCB) | 0,0008855 | 2026-10-15 |
| QAR/BRL (BCB) | 1,3857 | 2026-10-15 |
| RON/BRL (BCB) | 1,0604 | 2026-10-15 |
| RSD/BRL (BCB) | 0,04819 | 2026-10-15 |
| RUB/BRL (BCB) | 0,06021 | 2026-10-15 |
| RWF/BRL (BCB) | 0,003413 | 2026-10-15 |
| SAR/BRL (BCB) | 1,3456 | 2026-10-15 |
| SBD/BRL (BCB) | 0,6062 | 2026-10-15 |
| SCR/BRL (BCB) | 0,3303 | 2026-10-15 |
| SDG/BRL (BCB) | 0,008393 | 2026-10-15 |
| SEK/BRL (BCB) | 0,5067 | 2026-10-15 |
| SGD/BRL (BCB) | 3,9376 | 2026-10-15 |
| SHP/BRL (BCB) | 6,6892 | 2026-10-15 |
| SLL/BRL (BCB) | 0,0002205 | 2026-10-15 |
| SOS/BRL (BCB) | 0,008785 | 2026-10-15 |
| SRD/BRL (BCB) | 0,1332 | 2026-10-15 |
| SSP/BRL (BCB) | 0,0008594 | 2026-10-15 |
| STN/BRL (BCB) | 0,2264 | 2026-10-15 |
| SVC/BRL (BCB) | 0,5767 | 2026-10-15 |
| SYP/BRL (BCB) | 0,04124 | 2026-10-15 |
| SZL/BRL (BCB) | 0,3055 | 2026-10-15 |
| THB/BRL (BCB) | 0,1505 | 2026-10-15 |
| TJS/BRL (BCB) | 0,5455 | 2026-10-15 |
| TMT/BRL (BCB) | 1,4412 | 2026-10-15 |
| TND/BRL (BCB) | 1,675 | 2026-10-15 |
| TOP/BRL (BCB) | 2,0418 | 2026-10-15 |
| TRY/BRL (BCB) | 0,1022 | 2026-10-15 |
| TTD/BRL (BCB) | 0,74 | 2026-10-15 |
| TWD/BRL (BCB) | 0,1559 | 2026-10-15 |
| TZS/BRL (BCB) | 0,001903 | 2026-10-15 |
| UAH/BRL (BCB) | 0,1125 | 2026-10-15 |
| UGX/BRL (BCB) | 0,001246 | 2026-10-15 |
| UYU/BRL (BCB) | 0,1254 | 2026-10-15 |
| UZS/BRL (BCB) | 0,0004204 | 2026-10-15 |
| VES/BRL (BCB) | 0,005746 | 2026-10-15 |
| VND/BRL (BCB) | 0,0001952 | 2026-10-15 |
| VUV/BRL (BCB) | 0,04269 | 2026-10-15 |
| WST/BRL (BCB) | 1,7812 | 2026-10-15 |
| XAF/BRL (BCB) | 0,008627 | 2026-10-15 |
| XAU/BRL (BCB) | 673,8927 | 2026-10-15 |
| XCD/BRL (BCB) | 1,8572 | 2026-10-15 |
| XDR/BRL (BCB) | 6,8397 | 2026-10-15 |
| XOF/BRL (BCB) | 0,008587 | 2026-10-15 |
| XPF/BRL (BCB) | 0,04715 | 2026-10-15 |
| YER/BRL (BCB) | 0,02137 | 2026-10-15 |
| ZAR/BRL (BCB) | 0,3052 | 2026-10-15 |
| ZMW/BRL (BCB) | 0,2527 | 2026-10-15 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器