有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
BRL/TTD rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1966336 | 2026-09-08 |
| USD/BRL (BCB) | 5,085 | 2026-09-08 |
| BRL/EUR (BCB) | 0,1691189 | 2026-09-08 |
| EUR/BRL (BCB) | 5,9118 | 2026-09-08 |
| BRL/CNY (BCB) | 1,3194353 | 2026-09-08 |
| CNY/BRL (BCB) | 0,7578 | 2026-09-08 |
| AED/BRL (BCB) | 1,3845 | 2026-09-08 |
| AFN/BRL (BCB) | 0,07907 | 2026-09-08 |
| ALL/BRL (BCB) | 0,0638 | 2026-09-08 |
| AMD/BRL (BCB) | 0,01395 | 2026-09-08 |
| AOA/BRL (BCB) | 0,00549 | 2026-09-08 |
| ARS/BRL (BCB) | 0,00337 | 2026-09-08 |
| AUD/BRL (BCB) | 3,6688 | 2026-09-08 |
| AWG/BRL (BCB) | 2,825 | 2026-09-08 |
| BBD/BRL (BCB) | 2,5048 | 2026-09-08 |
| BDT/BRL (BCB) | 0,04134 | 2026-09-08 |
| BHD/BRL (BCB) | 13,4809 | 2026-09-08 |
| BIF/BRL (BCB) | 0,001692 | 2026-09-08 |
| BMD/BRL (BCB) | 5,085 | 2026-09-08 |
| BND/BRL (BCB) | 4,0191 | 2026-09-08 |
| BOB/BRL (BCB) | 0,4036 | 2026-09-08 |
| BRL/AED (BCB) | 0,7221781 | 2026-09-08 |
| BRL/AFN (BCB) | 12,6055717 | 2026-09-08 |
| BRL/ALL (BCB) | 15,4846702 | 2026-09-08 |
| BRL/AMD (BCB) | 71,3266762 | 2026-09-08 |
| BRL/AOA (BCB) | 179,5009873 | 2026-09-08 |
| BRL/ARS (BCB) | 296,647879 | 2026-09-08 |
| BRL/AUD (BCB) | 0,272346 | 2026-09-08 |
| BRL/AWG (BCB) | 0,3500053 | 2026-09-08 |
| BRL/BBD (BCB) | 0,3928964 | 2026-09-08 |
| BRL/BDT (BCB) | 24,1487563 | 2026-09-08 |
| BRL/BHD (BCB) | 0,0741114 | 2026-09-08 |
| BRL/BIF (BCB) | 586,1664713 | 2026-09-08 |
| BRL/BMD (BCB) | 0,1966336 | 2026-09-08 |
| BRL/BND (BCB) | 0,2487438 | 2026-09-08 |
| BRL/BOB (BCB) | 2,4479804 | 2026-09-08 |
| BRL/BSD (BCB) | 0,1966336 | 2026-09-08 |
| BRL/BTN (BCB) | 18,6428039 | 2026-09-08 |
| BRL/BWP (BCB) | 2,4919013 | 2026-09-08 |
| BRL/BYN (BCB) | 0,6037554 | 2026-09-08 |
| BRL/BZD (BCB) | 0,3933137 | 2026-09-08 |
| BRL/CAD (BCB) | 0,2708999 | 2026-09-08 |
| BRL/CDF (BCB) | 451,059991 | 2026-09-08 |
| BRL/CHF (BCB) | 0,1590558 | 2026-09-08 |
| BRL/CLF (BCB) | 0,0044458 | 2026-09-08 |
| BRL/CLP (BCB) | 181,6530427 | 2026-09-08 |
| BRL/CNH (BCB) | 1,3187393 | 2026-09-08 |
| BRL/COP (BCB) | 612,3698714 | 2026-09-08 |
| BRL/COU (BCB) | 1,4708045 | 2026-09-08 |
| BRL/CRC (BCB) | 88,4955752 | 2026-09-08 |
| BRL/CUP (BCB) | 4,7192072 | 2026-09-08 |
| BRL/CVE (BCB) | 18,6497576 | 2026-09-08 |
| BRL/CZK (BCB) | 4,091653 | 2026-09-08 |
| BRL/DJF (BCB) | 34,9162011 | 2026-09-08 |
| BRL/DKK (BCB) | 1,2642225 | 2026-09-08 |
| BRL/DOP (BCB) | 11,5194102 | 2026-09-08 |
| BRL/DZD (BCB) | 26,0552371 | 2026-09-08 |
| BRL/EGP (BCB) | 10,0280786 | 2026-09-08 |
| BRL/ERN (BCB) | 2,9498525 | 2026-09-08 |
| BRL/ETB (BCB) | 31,5756236 | 2026-09-08 |
| BRL/FJD (BCB) | 0,4264392 | 2026-09-08 |
| BRL/FKP (BCB) | 0,1452454 | 2026-09-08 |
| BRL/GBP (BCB) | 0,1452032 | 2026-09-08 |
| BRL/GEL (BCB) | 0,5059449 | 2026-09-08 |
| BRL/GHS (BCB) | 2,235636 | 2026-09-08 |
| BRL/GIP (BCB) | 0,1452454 | 2026-09-08 |
| BRL/GMD (BCB) | 14,4927536 | 2026-09-08 |
| BRL/GNF (BCB) | 1.726,519337 | 2026-09-08 |
| BRL/GTQ (BCB) | 1,5003751 | 2026-09-08 |
| BRL/GYD (BCB) | 40,8997955 | 2026-09-08 |
| BRL/HKD (BCB) | 1,5417823 | 2026-09-08 |
| BRL/HNL (BCB) | 5,2742616 | 2026-09-08 |
| BRL/HTG (BCB) | 25,5885363 | 2026-09-08 |
| BRL/HUF (BCB) | 61,4250614 | 2026-09-08 |
| BRL/IDR (BCB) | 3.466,2045061 | 2026-09-08 |
| BRL/ILS (BCB) | 0,592382 | 2026-09-08 |
| BRL/INR (BCB) | 18,6428039 | 2026-09-08 |
| BRL/IQD (BCB) | 257,4665294 | 2026-09-08 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-09-08 |
| BRL/ISK (BCB) | 23,7191651 | 2026-09-08 |
| BRL/JMD (BCB) | 30,8546745 | 2026-09-08 |
| BRL/JOD (BCB) | 0,1392157 | 2026-09-08 |
| BRL/JPY (BCB) | 30,3306036 | 2026-09-08 |
| BRL/KES (BCB) | 25,4258835 | 2026-09-08 |
| BRL/KGS (BCB) | 17,1969046 | 2026-09-08 |
| BRL/KHR (BCB) | 795,5449483 | 2026-09-08 |
| BRL/KMF (BCB) | 83,2639467 | 2026-09-08 |
| BRL/KRW (BCB) | 263,7130802 | 2026-09-08 |
| BRL/KWD (BCB) | 0,0602878 | 2026-09-08 |
| BRL/KYD (BCB) | 0,1627154 | 2026-09-08 |
| BRL/KZT (BCB) | 89,2857143 | 2026-09-08 |
| BRL/LAK (BCB) | 4.380,2014893 | 2026-09-08 |
| BRL/LBP (BCB) | 17.605,6338028 | 2026-09-08 |
| BRL/LKR (BCB) | 64,5994832 | 2026-09-08 |
| BRL/LRD (BCB) | 34,2114266 | 2026-09-08 |
| BRL/LSL (BCB) | 3,1446541 | 2026-09-08 |
| BRL/LYD (BCB) | 1,2417733 | 2026-09-08 |
| BRL/MAD (BCB) | 1,8436578 | 2026-09-08 |
| BRL/MDL (BCB) | 3,3602151 | 2026-09-08 |
| BRL/MGA (BCB) | 849,617672 | 2026-09-08 |
| BRL/MKD (BCB) | 10,3680664 | 2026-09-08 |
| BRL/MMK (BCB) | 411,6920543 | 2026-09-08 |
| BRL/MNT (BCB) | 707,2135785 | 2026-09-08 |
| BRL/MOP (BCB) | 1,5880578 | 2026-09-08 |
| BRL/MRO (BCB) | 69,9790063 | 2026-09-08 |
| BRL/MRU (BCB) | 7,8616352 | 2026-09-08 |
| BRL/MUR (BCB) | 9,1827365 | 2026-09-08 |
| BRL/MVR (BCB) | 3,0321407 | 2026-09-08 |
| BRL/MWK (BCB) | 337,6097232 | 2026-09-08 |
| BRL/MXN (BCB) | 3,3255737 | 2026-09-08 |
| BRL/MYR (BCB) | 0,7977663 | 2026-09-08 |
| BRL/MZN (BCB) | 12,4378109 | 2026-09-08 |
| BRL/NAD (BCB) | 3,1446541 | 2026-09-08 |
| BRL/NGN (BCB) | 259,5380223 | 2026-09-08 |
| BRL/NIO (BCB) | 7,1942446 | 2026-09-08 |
| BRL/NOK (BCB) | 1,8185125 | 2026-09-08 |
| BRL/NPR (BCB) | 29,8329356 | 2026-09-08 |
| BRL/NZD (BCB) | 0,3358973 | 2026-09-08 |
| BRL/OMR (BCB) | 0,0756842 | 2026-09-08 |
| BRL/PAB (BCB) | 0,1966336 | 2026-09-08 |
| BRL/PEN (BCB) | 0,659022 | 2026-09-08 |
| BRL/PGK (BCB) | 0,8446659 | 2026-09-08 |
| BRL/PHP (BCB) | 12,2609122 | 2026-09-08 |
| BRL/PKR (BCB) | 54,4959128 | 2026-09-08 |
| BRL/PLN (BCB) | 0,7291819 | 2026-09-08 |
| BRL/PYG (BCB) | 1.162,7906977 | 2026-09-08 |
| BRL/QAR (BCB) | 0,7167431 | 2026-09-08 |
| BRL/RON (BCB) | 0,8876265 | 2026-09-08 |
| BRL/RSD (BCB) | 19,8294666 | 2026-09-08 |
| BRL/RUB (BCB) | 16,8804862 | 2026-09-08 |
| BRL/RWF (BCB) | 288,3506344 | 2026-09-08 |
| BRL/SAR (BCB) | 0,7383343 | 2026-09-08 |
| BRL/SBD (BCB) | 1,514922 | 2026-09-08 |
| BRL/SCR (BCB) | 2,7831895 | 2026-09-08 |
| BRL/SDG (BCB) | 117,688596 | 2026-09-08 |
| BRL/SEK (BCB) | 1,8850141 | 2026-09-08 |
| BRL/SGD (BCB) | 0,2487438 | 2026-09-08 |
| BRL/SHP (BCB) | 0,1453214 | 2026-09-08 |
| BRL/SLL (BCB) | 4.460,3033006 | 2026-09-08 |
| BRL/SOS (BCB) | 111,6819299 | 2026-09-08 |
| BRL/SRD (BCB) | 7,4515648 | 2026-09-08 |
| BRL/SSP (BCB) | 1.091,4647457 | 2026-09-08 |
| BRL/STN (BCB) | 4,1442188 | 2026-09-08 |
| BRL/SVC (BCB) | 1,7205781 | 2026-09-08 |
| BRL/SYP (BCB) | 23,8891543 | 2026-09-08 |
| BRL/SZL (BCB) | 3,1446541 | 2026-09-08 |
| BRL/THB (BCB) | 6,4599483 | 2026-09-08 |
| BRL/TJS (BCB) | 1,8089725 | 2026-09-08 |
| BRL/TMT (BCB) | 0,687238 | 2026-09-08 |
| BRL/TND (BCB) | 0,569833 | 2026-09-08 |
| BRL/TOP (BCB) | 0,4501666 | 2026-09-08 |
| BRL/TRY (BCB) | 9,5238095 | 2026-09-08 |
| BRL/TTD (BCB) | 1,3280212 | 2026-09-08 |
| BRL/TWD (BCB) | 6,1957869 | 2026-09-08 |
| BRL/TZS (BCB) | 517,0630817 | 2026-09-08 |
| BRL/UAH (BCB) | 8,7796313 | 2026-09-08 |
| BRL/UGX (BCB) | 743,4944238 | 2026-09-08 |
| BRL/UYU (BCB) | 7,9113924 | 2026-09-08 |
| BRL/UZS (BCB) | 2.321,8017181 | 2026-09-08 |
| BRL/VES (BCB) | 159,7954618 | 2026-09-08 |
| BRL/VND (BCB) | 5.107,2522983 | 2026-09-08 |
| BRL/VUV (BCB) | 22,6911731 | 2026-09-08 |
| BRL/WST (BCB) | 0,5133997 | 2026-09-08 |
| BRL/XAF (BCB) | 110,93854 | 2026-09-08 |
| BRL/XAU (BCB) | 0,0013922 | 2026-09-08 |
| BRL/XCD (BCB) | 0,5289326 | 2026-09-08 |
| BRL/XDR (BCB) | 0,143246 | 2026-09-08 |
| BRL/XOF (BCB) | 110,4118361 | 2026-09-08 |
| BRL/XPF (BCB) | 20,1207243 | 2026-09-08 |
| BRL/YER (BCB) | 46,5332713 | 2026-09-08 |
| BRL/ZAR (BCB) | 3,1446541 | 2026-09-08 |
| BRL/ZMW (BCB) | 3,7750094 | 2026-09-08 |
| BSD/BRL (BCB) | 5,085 | 2026-09-08 |
| BTN/BRL (BCB) | 0,05362 | 2026-09-08 |
| BWP/BRL (BCB) | 0,36 | 2026-09-08 |
| BYN/BRL (BCB) | 1,6497 | 2026-09-08 |
| BZD/BRL (BCB) | 2,5146 | 2026-09-08 |
| CAD/BRL (BCB) | 3,6891 | 2026-09-08 |
| CDF/BRL (BCB) | 0,002192 | 2026-09-08 |
| CHF/BRL (BCB) | 6,2824 | 2026-09-08 |
| CLF/BRL (BCB) | 224,9045 | 2026-09-08 |
| CLP/BRL (BCB) | 0,005501 | 2026-09-08 |
| CNH/BRL (BCB) | 0,7581 | 2026-09-08 |
| COP/BRL (BCB) | 0,001628 | 2026-09-08 |
| COU/BRL (BCB) | 0,6799 | 2026-09-08 |
| CRC/BRL (BCB) | 0,01105 | 2026-09-08 |
| CUP/BRL (BCB) | 0,2119 | 2026-09-08 |
| CVE/BRL (BCB) | 0,05333 | 2026-09-08 |
| CZK/BRL (BCB) | 0,2443 | 2026-09-08 |
| DJF/BRL (BCB) | 0,02848 | 2026-09-08 |
| DKK/BRL (BCB) | 0,7909 | 2026-09-08 |
| DOP/BRL (BCB) | 0,08624 | 2026-09-08 |
| DZD/BRL (BCB) | 0,038 | 2026-09-08 |
| EGP/BRL (BCB) | 0,09951 | 2026-09-08 |
| ERN/BRL (BCB) | 0,3356 | 2026-09-08 |
| ETB/BRL (BCB) | 0,03147 | 2026-09-08 |
| FJD/BRL (BCB) | 2,2883 | 2026-09-08 |
| FKP/BRL (BCB) | 6,8825 | 2026-09-08 |
| GBP/BRL (BCB) | 6,8846 | 2026-09-08 |
| GEL/BRL (BCB) | 1,9313 | 2026-09-08 |
| GHS/BRL (BCB) | 0,4453 | 2026-09-08 |
| GIP/BRL (BCB) | 6,8825 | 2026-09-08 |
| GMD/BRL (BCB) | 0,06762 | 2026-09-08 |
| GNF/BRL (BCB) | 0,0005778 | 2026-09-08 |
| GTQ/BRL (BCB) | 0,6647 | 2026-09-08 |
| GYD/BRL (BCB) | 0,02416 | 2026-09-08 |
| HKD/BRL (BCB) | 0,6484 | 2026-09-08 |
| HNL/BRL (BCB) | 0,1894 | 2026-09-08 |
| HTG/BRL (BCB) | 0,03879 | 2026-09-08 |
| HUF/BRL (BCB) | 0,01627 | 2026-09-08 |
| IDR/BRL (BCB) | 0,0002883 | 2026-09-08 |
| ILS/BRL (BCB) | 1,6868 | 2026-09-08 |
| INR/BRL (BCB) | 0,05362 | 2026-09-08 |
| IQD/BRL (BCB) | 0,00388 | 2026-09-08 |
| IRR/BRL (BCB) | 0,0000037 | 2026-09-08 |
| ISK/BRL (BCB) | 0,04206 | 2026-09-08 |
| JMD/BRL (BCB) | 0,03204 | 2026-09-08 |
| JOD/BRL (BCB) | 7,162 | 2026-09-08 |
| JPY/BRL (BCB) | 0,03297 | 2026-09-08 |
| KES/BRL (BCB) | 0,03924 | 2026-09-08 |
| KGS/BRL (BCB) | 0,05811 | 2026-09-08 |
| KHR/BRL (BCB) | 0,001253 | 2026-09-08 |
| KMF/BRL (BCB) | 0,01195 | 2026-09-08 |
| KRW/BRL (BCB) | 0,003791 | 2026-09-08 |
| KWD/BRL (BCB) | 16,5797 | 2026-09-08 |
| KYD/BRL (BCB) | 6,0898 | 2026-09-08 |
| KZT/BRL (BCB) | 0,01119 | 2026-09-08 |
| LAK/BRL (BCB) | 0,0002261 | 2026-09-08 |
| LBP/BRL (BCB) | 0,0000568 | 2026-09-08 |
| LKR/BRL (BCB) | 0,01547 | 2026-09-08 |
| LRD/BRL (BCB) | 0,02906 | 2026-09-08 |
| LSL/BRL (BCB) | 0,3179 | 2026-09-08 |
| LYD/BRL (BCB) | 0,8016 | 2026-09-08 |
| MAD/BRL (BCB) | 0,5419 | 2026-09-08 |
| MDL/BRL (BCB) | 0,2958 | 2026-09-08 |
| MGA/BRL (BCB) | 0,001169 | 2026-09-08 |
| MKD/BRL (BCB) | 0,09573 | 2026-09-08 |
| MMK/BRL (BCB) | 0,002414 | 2026-09-08 |
| MNT/BRL (BCB) | 0,001412 | 2026-09-08 |
| MOP/BRL (BCB) | 0,6289 | 2026-09-08 |
| MRO/BRL (BCB) | 0,01416 | 2026-09-08 |
| MRU/BRL (BCB) | 0,1268 | 2026-09-08 |
| MUR/BRL (BCB) | 0,1082 | 2026-09-08 |
| MVR/BRL (BCB) | 0,3281 | 2026-09-08 |
| MWK/BRL (BCB) | 0,002905 | 2026-09-08 |
| MXN/BRL (BCB) | 0,3005 | 2026-09-08 |
| MYR/BRL (BCB) | 1,2506 | 2026-09-08 |
| MZN/BRL (BCB) | 0,07881 | 2026-09-08 |
| NAD/BRL (BCB) | 0,3179 | 2026-09-08 |
| NGN/BRL (BCB) | 0,003845 | 2026-09-08 |
| NIO/BRL (BCB) | 0,1374 | 2026-09-08 |
| NOK/BRL (BCB) | 0,5498 | 2026-09-08 |
| NPR/BRL (BCB) | 0,03351 | 2026-09-08 |
| NZD/BRL (BCB) | 2,9757 | 2026-09-08 |
| OMR/BRL (BCB) | 13,2044 | 2026-09-08 |
| PAB/BRL (BCB) | 5,085 | 2026-09-08 |
| PEN/BRL (BCB) | 1,5156 | 2026-09-08 |
| PGK/BRL (BCB) | 1,1075 | 2026-09-08 |
| PHP/BRL (BCB) | 0,08141 | 2026-09-08 |
| PKR/BRL (BCB) | 0,01833 | 2026-09-08 |
| PLN/BRL (BCB) | 1,3708 | 2026-09-08 |
| PYG/BRL (BCB) | 0,0008583 | 2026-09-08 |
| QAR/BRL (BCB) | 1,3949 | 2026-09-08 |
| RON/BRL (BCB) | 1,1251 | 2026-09-08 |
| RSD/BRL (BCB) | 0,05039 | 2026-09-08 |
| RUB/BRL (BCB) | 0,05923 | 2026-09-08 |
| RWF/BRL (BCB) | 0,003444 | 2026-09-08 |
| SAR/BRL (BCB) | 1,3541 | 2026-09-08 |
| SBD/BRL (BCB) | 0,6244 | 2026-09-08 |
| SCR/BRL (BCB) | 0,3328 | 2026-09-08 |
| SDG/BRL (BCB) | 0,008448 | 2026-09-08 |
| SEK/BRL (BCB) | 0,5304 | 2026-09-08 |
| SGD/BRL (BCB) | 4,0191 | 2026-09-08 |
| SHP/BRL (BCB) | 6,879 | 2026-09-08 |
| SLL/BRL (BCB) | 0,000222 | 2026-09-08 |
| SOS/BRL (BCB) | 0,008844 | 2026-09-08 |
| SRD/BRL (BCB) | 0,134 | 2026-09-08 |
| SSP/BRL (BCB) | 0,0008889 | 2026-09-08 |
| STN/BRL (BCB) | 0,2365 | 2026-09-08 |
| SVC/BRL (BCB) | 0,5805 | 2026-09-08 |
| SYP/BRL (BCB) | 0,04151 | 2026-09-08 |
| SZL/BRL (BCB) | 0,3179 | 2026-09-08 |
| THB/BRL (BCB) | 0,1545 | 2026-09-08 |
| TJS/BRL (BCB) | 0,5485 | 2026-09-08 |
| TMT/BRL (BCB) | 1,4508 | 2026-09-08 |
| TND/BRL (BCB) | 1,7466 | 2026-09-08 |
| TOP/BRL (BCB) | 2,094 | 2026-09-08 |
| TRY/BRL (BCB) | 0,1049 | 2026-09-08 |
| TTD/BRL (BCB) | 0,7449 | 2026-09-08 |
| TWD/BRL (BCB) | 0,1612 | 2026-09-08 |
| TZS/BRL (BCB) | 0,001912 | 2026-09-08 |
| UAH/BRL (BCB) | 0,1139 | 2026-09-08 |
| UGX/BRL (BCB) | 0,001341 | 2026-09-08 |
| UYU/BRL (BCB) | 0,1263 | 2026-09-08 |
| UZS/BRL (BCB) | 0,0004303 | 2026-09-08 |
| VES/BRL (BCB) | 0,006242 | 2026-09-08 |
| VND/BRL (BCB) | 0,0001957 | 2026-09-08 |
| VUV/BRL (BCB) | 0,04163 | 2026-09-08 |
| WST/BRL (BCB) | 1,8357 | 2026-09-08 |
| XAF/BRL (BCB) | 0,008684 | 2026-09-08 |
| XAU/BRL (BCB) | 718,2203 | 2026-09-08 |
| XCD/BRL (BCB) | 1,8695 | 2026-09-08 |
| XDR/BRL (BCB) | 6,9802 | 2026-09-08 |
| XOF/BRL (BCB) | 0,008945 | 2026-09-08 |
| XPF/BRL (BCB) | 0,04925 | 2026-09-08 |
| YER/BRL (BCB) | 0,02144 | 2026-09-08 |
| ZAR/BRL (BCB) | 0,3179 | 2026-09-08 |
| ZMW/BRL (BCB) | 0,2642 | 2026-09-08 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器