有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
BRL/MUR rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,192341 | 2026-09-25 |
| USD/BRL (BCB) | 5,1985 | 2026-09-25 |
| BRL/EUR (BCB) | 0,168691 | 2026-09-25 |
| EUR/BRL (BCB) | 5,9263 | 2026-09-25 |
| BRL/CNY (BCB) | 1,2911556 | 2026-09-25 |
| CNY/BRL (BCB) | 0,7743 | 2026-09-25 |
| AED/BRL (BCB) | 1,4153 | 2026-09-25 |
| AFN/BRL (BCB) | 0,08004 | 2026-09-25 |
| ALL/BRL (BCB) | 0,06408 | 2026-09-25 |
| AMD/BRL (BCB) | 0,01426 | 2026-09-25 |
| AOA/BRL (BCB) | 0,005612 | 2026-09-25 |
| ARS/BRL (BCB) | 0,00341 | 2026-09-25 |
| AUD/BRL (BCB) | 3,6556 | 2026-09-25 |
| AWG/BRL (BCB) | 2,8881 | 2026-09-25 |
| BBD/BRL (BCB) | 2,5607 | 2026-09-25 |
| BDT/BRL (BCB) | 0,04204 | 2026-09-25 |
| BHD/BRL (BCB) | 13,7855 | 2026-09-25 |
| BIF/BRL (BCB) | 0,001728 | 2026-09-25 |
| BMD/BRL (BCB) | 5,1985 | 2026-09-25 |
| BND/BRL (BCB) | 4,0706 | 2026-09-25 |
| BOB/BRL (BCB) | 0,422 | 2026-09-25 |
| BRL/AED (BCB) | 0,7064142 | 2026-09-25 |
| BRL/AFN (BCB) | 12,4533001 | 2026-09-25 |
| BRL/ALL (BCB) | 15,470297 | 2026-09-25 |
| BRL/AMD (BCB) | 69,735007 | 2026-09-25 |
| BRL/AOA (BCB) | 175,5926251 | 2026-09-25 |
| BRL/ARS (BCB) | 293,0832356 | 2026-09-25 |
| BRL/AUD (BCB) | 0,2734856 | 2026-09-25 |
| BRL/AWG (BCB) | 0,342372 | 2026-09-25 |
| BRL/BBD (BCB) | 0,3843198 | 2026-09-25 |
| BRL/BDT (BCB) | 23,551578 | 2026-09-25 |
| BRL/BHD (BCB) | 0,0724932 | 2026-09-25 |
| BRL/BIF (BCB) | 574,0528129 | 2026-09-25 |
| BRL/BMD (BCB) | 0,192341 | 2026-09-25 |
| BRL/BND (BCB) | 0,2455012 | 2026-09-25 |
| BRL/BOB (BCB) | 2,340824 | 2026-09-25 |
| BRL/BSD (BCB) | 0,192341 | 2026-09-25 |
| BRL/BTN (BCB) | 18,4297825 | 2026-09-25 |
| BRL/BWP (BCB) | 2,4783147 | 2026-09-25 |
| BRL/BYN (BCB) | 0,5801137 | 2026-09-25 |
| BRL/BZD (BCB) | 0,384719 | 2026-09-25 |
| BRL/CAD (BCB) | 0,2719534 | 2026-09-25 |
| BRL/CDF (BCB) | 442,4778761 | 2026-09-25 |
| BRL/CHF (BCB) | 0,1592382 | 2026-09-25 |
| BRL/CLF (BCB) | 0,0045207 | 2026-09-25 |
| BRL/CLP (BCB) | 185,1851852 | 2026-09-25 |
| BRL/CNH (BCB) | 1,2928248 | 2026-09-25 |
| BRL/COP (BCB) | 632,1112516 | 2026-09-25 |
| BRL/COU (BCB) | 1,5302219 | 2026-09-25 |
| BRL/CRC (BCB) | 86,4304235 | 2026-09-25 |
| BRL/CUP (BCB) | 4,6168052 | 2026-09-25 |
| BRL/CVE (BCB) | 18,594273 | 2026-09-25 |
| BRL/CZK (BCB) | 4,1101521 | 2026-09-25 |
| BRL/DJF (BCB) | 34,1646737 | 2026-09-25 |
| BRL/DKK (BCB) | 1,2611931 | 2026-09-25 |
| BRL/DOP (BCB) | 11,3999088 | 2026-09-25 |
| BRL/DZD (BCB) | 25,5950857 | 2026-09-25 |
| BRL/EGP (BCB) | 9,9502488 | 2026-09-25 |
| BRL/ERN (BCB) | 2,8851702 | 2026-09-25 |
| BRL/ETB (BCB) | 31,1041991 | 2026-09-25 |
| BRL/FJD (BCB) | 0,4245924 | 2026-09-25 |
| BRL/FKP (BCB) | 0,1454376 | 2026-09-25 |
| BRL/GBP (BCB) | 0,1451295 | 2026-09-25 |
| BRL/GEL (BCB) | 0,4943154 | 2026-09-25 |
| BRL/GHS (BCB) | 2,2351363 | 2026-09-25 |
| BRL/GIP (BCB) | 0,1454376 | 2026-09-25 |
| BRL/GMD (BCB) | 14,1763538 | 2026-09-25 |
| BRL/GNF (BCB) | 1.690,6170752 | 2026-09-25 |
| BRL/GTQ (BCB) | 1,4684288 | 2026-09-25 |
| BRL/GYD (BCB) | 40 | 2026-09-25 |
| BRL/HKD (BCB) | 1,5087508 | 2026-09-25 |
| BRL/HNL (BCB) | 5,1626226 | 2026-09-25 |
| BRL/HTG (BCB) | 25,1067035 | 2026-09-25 |
| BRL/HUF (BCB) | 61,5384615 | 2026-09-25 |
| BRL/IDR (BCB) | 3.438,7895461 | 2026-09-25 |
| BRL/ILS (BCB) | 0,5866479 | 2026-09-25 |
| BRL/INR (BCB) | 18,4297825 | 2026-09-25 |
| BRL/IQD (BCB) | 251,8891688 | 2026-09-25 |
| BRL/IRR (BCB) | 263.157,8947368 | 2026-09-25 |
| BRL/ISK (BCB) | 23,1107003 | 2026-09-25 |
| BRL/JMD (BCB) | 30,2755071 | 2026-09-25 |
| BRL/JOD (BCB) | 0,1361767 | 2026-09-25 |
| BRL/JPY (BCB) | 30,2297461 | 2026-09-25 |
| BRL/KES (BCB) | 24,888004 | 2026-09-25 |
| BRL/KGS (BCB) | 16,8208579 | 2026-09-25 |
| BRL/KHR (BCB) | 779,4232268 | 2026-09-25 |
| BRL/KMF (BCB) | 82,9875519 | 2026-09-25 |
| BRL/KRW (BCB) | 260,4166667 | 2026-09-25 |
| BRL/KWD (BCB) | 0,0591832 | 2026-09-25 |
| BRL/KYD (BCB) | 0,1591622 | 2026-09-25 |
| BRL/KZT (BCB) | 85,106383 | 2026-09-25 |
| BRL/LAK (BCB) | 4.295,532646 | 2026-09-25 |
| BRL/LBP (BCB) | 17.211,7039587 | 2026-09-25 |
| BRL/LKR (BCB) | 63,4920635 | 2026-09-25 |
| BRL/LRD (BCB) | 32,8947368 | 2026-09-25 |
| BRL/LSL (BCB) | 3,1289111 | 2026-09-25 |
| BRL/LYD (BCB) | 1,2271444 | 2026-09-25 |
| BRL/MAD (BCB) | 1,8463811 | 2026-09-25 |
| BRL/MDL (BCB) | 3,3944331 | 2026-09-25 |
| BRL/MGA (BCB) | 846,0236887 | 2026-09-25 |
| BRL/MKD (BCB) | 10,3648425 | 2026-09-25 |
| BRL/MMK (BCB) | 402,7386226 | 2026-09-25 |
| BRL/MNT (BCB) | 691,5629322 | 2026-09-25 |
| BRL/MOP (BCB) | 1,5540016 | 2026-09-25 |
| BRL/MRO (BCB) | 68,4931507 | 2026-09-25 |
| BRL/MRU (BCB) | 7,6982294 | 2026-09-25 |
| BRL/MUR (BCB) | 9,1157703 | 2026-09-25 |
| BRL/MVR (BCB) | 2,9655991 | 2026-09-25 |
| BRL/MWK (BCB) | 330,2509908 | 2026-09-25 |
| BRL/MXN (BCB) | 3,3990483 | 2026-09-25 |
| BRL/MYR (BCB) | 0,7828401 | 2026-09-25 |
| BRL/MZN (BCB) | 12,1654501 | 2026-09-25 |
| BRL/NAD (BCB) | 3,1328321 | 2026-09-25 |
| BRL/NGN (BCB) | 255,1671345 | 2026-09-25 |
| BRL/NIO (BCB) | 7,0372977 | 2026-09-25 |
| BRL/NOK (BCB) | 1,8258171 | 2026-09-25 |
| BRL/NPR (BCB) | 29,489826 | 2026-09-25 |
| BRL/NZD (BCB) | 0,339167 | 2026-09-25 |
| BRL/OMR (BCB) | 0,0740318 | 2026-09-25 |
| BRL/PAB (BCB) | 0,192341 | 2026-09-25 |
| BRL/PEN (BCB) | 0,6583278 | 2026-09-25 |
| BRL/PGK (BCB) | 0,8283632 | 2026-09-25 |
| BRL/PHP (BCB) | 12,0062432 | 2026-09-25 |
| BRL/PKR (BCB) | 53,2765051 | 2026-09-25 |
| BRL/PLN (BCB) | 0,7376263 | 2026-09-25 |
| BRL/PYG (BCB) | 1.132,8877308 | 2026-09-25 |
| BRL/QAR (BCB) | 0,7003292 | 2026-09-25 |
| BRL/RON (BCB) | 0,8892841 | 2026-09-25 |
| BRL/RSD (BCB) | 19,7941409 | 2026-09-25 |
| BRL/RUB (BCB) | 16,1838485 | 2026-09-25 |
| BRL/RWF (BCB) | 282,4858757 | 2026-09-25 |
| BRL/SAR (BCB) | 0,7221259 | 2026-09-25 |
| BRL/SBD (BCB) | 1,5026296 | 2026-09-25 |
| BRL/SCR (BCB) | 2,7307482 | 2026-09-25 |
| BRL/SDG (BCB) | 115,114539 | 2026-09-25 |
| BRL/SEK (BCB) | 1,9047619 | 2026-09-25 |
| BRL/SGD (BCB) | 0,2455012 | 2026-09-25 |
| BRL/SHP (BCB) | 0,1454482 | 2026-09-25 |
| BRL/SLL (BCB) | 4.363,0017452 | 2026-09-25 |
| BRL/SOS (BCB) | 109,2537966 | 2026-09-25 |
| BRL/SRD (BCB) | 7,199424 | 2026-09-25 |
| BRL/SSP (BCB) | 1.082,3682217 | 2026-09-25 |
| BRL/STN (BCB) | 4,1322314 | 2026-09-25 |
| BRL/SVC (BCB) | 1,682935 | 2026-09-25 |
| BRL/SYP (BCB) | 23,3754091 | 2026-09-25 |
| BRL/SZL (BCB) | 3,1328321 | 2026-09-25 |
| BRL/THB (BCB) | 6,4102564 | 2026-09-25 |
| BRL/TJS (BCB) | 1,7655367 | 2026-09-25 |
| BRL/TMT (BCB) | 0,6722237 | 2026-09-25 |
| BRL/TND (BCB) | 0,563539 | 2026-09-25 |
| BRL/TOP (BCB) | 0,4500248 | 2026-09-25 |
| BRL/TRY (BCB) | 9,4161959 | 2026-09-25 |
| BRL/TTD (BCB) | 1,303611 | 2026-09-25 |
| BRL/TWD (BCB) | 6,1012813 | 2026-09-25 |
| BRL/TZS (BCB) | 505,8168943 | 2026-09-25 |
| BRL/UAH (BCB) | 8,5910653 | 2026-09-25 |
| BRL/UGX (BCB) | 751,8796992 | 2026-09-25 |
| BRL/UYU (BCB) | 7,7041602 | 2026-09-25 |
| BRL/UZS (BCB) | 2.273,7608004 | 2026-09-25 |
| BRL/VES (BCB) | 164,1766541 | 2026-09-25 |
| BRL/VND (BCB) | 4.995,004995 | 2026-09-25 |
| BRL/VUV (BCB) | 22,5580871 | 2026-09-25 |
| BRL/WST (BCB) | 0,5221114 | 2026-09-25 |
| BRL/XAF (BCB) | 110,6439478 | 2026-09-25 |
| BRL/XAU (BCB) | 0,0013941 | 2026-09-25 |
| BRL/XCD (BCB) | 0,5173841 | 2026-09-25 |
| BRL/XDR (BCB) | 0,1414167 | 2026-09-25 |
| BRL/XOF (BCB) | 110,1685579 | 2026-09-25 |
| BRL/XPF (BCB) | 20,0642055 | 2026-09-25 |
| BRL/YER (BCB) | 45,4545455 | 2026-09-25 |
| BRL/ZAR (BCB) | 3,1338139 | 2026-09-25 |
| BRL/ZMW (BCB) | 3,7313433 | 2026-09-25 |
| BSD/BRL (BCB) | 5,1985 | 2026-09-25 |
| BTN/BRL (BCB) | 0,05425 | 2026-09-25 |
| BWP/BRL (BCB) | 0,3618 | 2026-09-25 |
| BYN/BRL (BCB) | 1,7142 | 2026-09-25 |
| BZD/BRL (BCB) | 2,5707 | 2026-09-25 |
| CAD/BRL (BCB) | 3,6759 | 2026-09-25 |
| CDF/BRL (BCB) | 0,002241 | 2026-09-25 |
| CHF/BRL (BCB) | 6,2754 | 2026-09-25 |
| CLF/BRL (BCB) | 221,1806 | 2026-09-25 |
| CLP/BRL (BCB) | 0,005395 | 2026-09-25 |
| CNH/BRL (BCB) | 0,7734 | 2026-09-25 |
| COP/BRL (BCB) | 0,001581 | 2026-09-25 |
| COU/BRL (BCB) | 0,6535 | 2026-09-25 |
| CRC/BRL (BCB) | 0,0113 | 2026-09-25 |
| CUP/BRL (BCB) | 0,2166 | 2026-09-25 |
| CVE/BRL (BCB) | 0,05348 | 2026-09-25 |
| CZK/BRL (BCB) | 0,2433 | 2026-09-25 |
| DJF/BRL (BCB) | 0,02912 | 2026-09-25 |
| DKK/BRL (BCB) | 0,7928 | 2026-09-25 |
| DOP/BRL (BCB) | 0,08715 | 2026-09-25 |
| DZD/BRL (BCB) | 0,03868 | 2026-09-25 |
| EGP/BRL (BCB) | 0,1003 | 2026-09-25 |
| ERN/BRL (BCB) | 0,3431 | 2026-09-25 |
| ETB/BRL (BCB) | 0,03195 | 2026-09-25 |
| FJD/BRL (BCB) | 2,2717 | 2026-09-25 |
| FKP/BRL (BCB) | 6,8745 | 2026-09-25 |
| GBP/BRL (BCB) | 6,8854 | 2026-09-25 |
| GEL/BRL (BCB) | 1,9766 | 2026-09-25 |
| GHS/BRL (BCB) | 0,4462 | 2026-09-25 |
| GIP/BRL (BCB) | 6,8745 | 2026-09-25 |
| GMD/BRL (BCB) | 0,06913 | 2026-09-25 |
| GNF/BRL (BCB) | 0,0005907 | 2026-09-25 |
| GTQ/BRL (BCB) | 0,6804 | 2026-09-25 |
| GYD/BRL (BCB) | 0,0247 | 2026-09-25 |
| HKD/BRL (BCB) | 0,6627 | 2026-09-25 |
| HNL/BRL (BCB) | 0,1936 | 2026-09-25 |
| HTG/BRL (BCB) | 0,03962 | 2026-09-25 |
| HUF/BRL (BCB) | 0,01623 | 2026-09-25 |
| IDR/BRL (BCB) | 0,0002906 | 2026-09-25 |
| ILS/BRL (BCB) | 1,7033 | 2026-09-25 |
| INR/BRL (BCB) | 0,05425 | 2026-09-25 |
| IQD/BRL (BCB) | 0,003967 | 2026-09-25 |
| IRR/BRL (BCB) | 0,0000038 | 2026-09-25 |
| ISK/BRL (BCB) | 0,04316 | 2026-09-25 |
| JMD/BRL (BCB) | 0,03265 | 2026-09-25 |
| JOD/BRL (BCB) | 7,3218 | 2026-09-25 |
| JPY/BRL (BCB) | 0,03308 | 2026-09-25 |
| KES/BRL (BCB) | 0,04011 | 2026-09-25 |
| KGS/BRL (BCB) | 0,05941 | 2026-09-25 |
| KHR/BRL (BCB) | 0,00128 | 2026-09-25 |
| KMF/BRL (BCB) | 0,01199 | 2026-09-25 |
| KRW/BRL (BCB) | 0,003836 | 2026-09-25 |
| KWD/BRL (BCB) | 16,8892 | 2026-09-25 |
| KYD/BRL (BCB) | 6,2257 | 2026-09-25 |
| KZT/BRL (BCB) | 0,01174 | 2026-09-25 |
| LAK/BRL (BCB) | 0,0002306 | 2026-09-25 |
| LBP/BRL (BCB) | 0,000058 | 2026-09-25 |
| LKR/BRL (BCB) | 0,01573 | 2026-09-25 |
| LRD/BRL (BCB) | 0,03005 | 2026-09-25 |
| LSL/BRL (BCB) | 0,319 | 2026-09-25 |
| LYD/BRL (BCB) | 0,8113 | 2026-09-25 |
| MAD/BRL (BCB) | 0,541 | 2026-09-25 |
| MDL/BRL (BCB) | 0,2929 | 2026-09-25 |
| MGA/BRL (BCB) | 0,001174 | 2026-09-25 |
| MKD/BRL (BCB) | 0,09575 | 2026-09-25 |
| MMK/BRL (BCB) | 0,002468 | 2026-09-25 |
| MNT/BRL (BCB) | 0,001443 | 2026-09-25 |
| MOP/BRL (BCB) | 0,6427 | 2026-09-25 |
| MRO/BRL (BCB) | 0,01448 | 2026-09-25 |
| MRU/BRL (BCB) | 0,1287 | 2026-09-25 |
| MUR/BRL (BCB) | 0,109 | 2026-09-25 |
| MVR/BRL (BCB) | 0,3354 | 2026-09-25 |
| MWK/BRL (BCB) | 0,00297 | 2026-09-25 |
| MXN/BRL (BCB) | 0,294 | 2026-09-25 |
| MYR/BRL (BCB) | 1,2748 | 2026-09-25 |
| MZN/BRL (BCB) | 0,08129 | 2026-09-25 |
| NAD/BRL (BCB) | 0,3191 | 2026-09-25 |
| NGN/BRL (BCB) | 0,003913 | 2026-09-25 |
| NIO/BRL (BCB) | 0,1405 | 2026-09-25 |
| NOK/BRL (BCB) | 0,5475 | 2026-09-25 |
| NPR/BRL (BCB) | 0,03391 | 2026-09-25 |
| NZD/BRL (BCB) | 2,9475 | 2026-09-25 |
| OMR/BRL (BCB) | 13,4991 | 2026-09-25 |
| PAB/BRL (BCB) | 5,1985 | 2026-09-25 |
| PEN/BRL (BCB) | 1,5175 | 2026-09-25 |
| PGK/BRL (BCB) | 1,1291 | 2026-09-25 |
| PHP/BRL (BCB) | 0,08316 | 2026-09-25 |
| PKR/BRL (BCB) | 0,01875 | 2026-09-25 |
| PLN/BRL (BCB) | 1,355 | 2026-09-25 |
| PYG/BRL (BCB) | 0,0008813 | 2026-09-25 |
| QAR/BRL (BCB) | 1,4259 | 2026-09-25 |
| RON/BRL (BCB) | 1,1236 | 2026-09-25 |
| RSD/BRL (BCB) | 0,05036 | 2026-09-25 |
| RUB/BRL (BCB) | 0,06177 | 2026-09-25 |
| RWF/BRL (BCB) | 0,003516 | 2026-09-25 |
| SAR/BRL (BCB) | 1,3846 | 2026-09-25 |
| SBD/BRL (BCB) | 0,6238 | 2026-09-25 |
| SCR/BRL (BCB) | 0,3408 | 2026-09-25 |
| SDG/BRL (BCB) | 0,008638 | 2026-09-25 |
| SEK/BRL (BCB) | 0,5248 | 2026-09-25 |
| SGD/BRL (BCB) | 4,0706 | 2026-09-25 |
| SHP/BRL (BCB) | 6,8729 | 2026-09-25 |
| SLL/BRL (BCB) | 0,0002269 | 2026-09-25 |
| SOS/BRL (BCB) | 0,009041 | 2026-09-25 |
| SRD/BRL (BCB) | 0,1371 | 2026-09-25 |
| SSP/BRL (BCB) | 0,0008967 | 2026-09-25 |
| STN/BRL (BCB) | 0,2371 | 2026-09-25 |
| SVC/BRL (BCB) | 0,5935 | 2026-09-25 |
| SYP/BRL (BCB) | 0,04243 | 2026-09-25 |
| SZL/BRL (BCB) | 0,3191 | 2026-09-25 |
| THB/BRL (BCB) | 0,1559 | 2026-09-25 |
| TJS/BRL (BCB) | 0,5608 | 2026-09-25 |
| TMT/BRL (BCB) | 1,4832 | 2026-09-25 |
| TND/BRL (BCB) | 1,7563 | 2026-09-25 |
| TOP/BRL (BCB) | 2,0919 | 2026-09-25 |
| TRY/BRL (BCB) | 0,1062 | 2026-09-25 |
| TTD/BRL (BCB) | 0,7616 | 2026-09-25 |
| TWD/BRL (BCB) | 0,1637 | 2026-09-25 |
| TZS/BRL (BCB) | 0,001954 | 2026-09-25 |
| UAH/BRL (BCB) | 0,1162 | 2026-09-25 |
| UGX/BRL (BCB) | 0,001326 | 2026-09-25 |
| UYU/BRL (BCB) | 0,1296 | 2026-09-25 |
| UZS/BRL (BCB) | 0,0004394 | 2026-09-25 |
| VES/BRL (BCB) | 0,006075 | 2026-09-25 |
| VND/BRL (BCB) | 0,0002001 | 2026-09-25 |
| VUV/BRL (BCB) | 0,0441 | 2026-09-25 |
| WST/BRL (BCB) | 1,8569 | 2026-09-25 |
| XAF/BRL (BCB) | 0,009035 | 2026-09-25 |
| XAU/BRL (BCB) | 717,2323 | 2026-09-25 |
| XCD/BRL (BCB) | 1,9112 | 2026-09-25 |
| XDR/BRL (BCB) | 7,0705 | 2026-09-25 |
| XOF/BRL (BCB) | 0,008967 | 2026-09-25 |
| XPF/BRL (BCB) | 0,04939 | 2026-09-25 |
| YER/BRL (BCB) | 0,02195 | 2026-09-25 |
| ZAR/BRL (BCB) | 0,3191 | 2026-09-25 |
| ZMW/BRL (BCB) | 0,2673 | 2026-09-25 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器