债券筛选器
BRL/LSL (BCB)
日
以前的价值
国家: 巴西,
结算机构: Central Bank of Brazil
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
80 234
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 巴西
结算机构: Central Bank of Brazil
BRL/LSL rate of the Central Bank of Brazil
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,193177 | 2026-06-30 |
| USD/BRL (BCB) | 5,176 | 2026-06-30 |
| BRL/EUR (BCB) | 0,1691876 | 2026-06-30 |
| EUR/BRL (BCB) | 5,9094 | 2026-06-30 |
| BRL/CNY (BCB) | 1,3107878 | 2026-06-30 |
| CNY/BRL (BCB) | 0,7628 | 2026-06-30 |
| AED/BRL (BCB) | 1,4093 | 2026-06-30 |
| AFN/BRL (BCB) | 0,0794 | 2026-06-30 |
| ALL/BRL (BCB) | 0,06268 | 2026-06-30 |
| AMD/BRL (BCB) | 0,01403 | 2026-06-30 |
| AOA/BRL (BCB) | 0,00559 | 2026-06-30 |
| ARS/BRL (BCB) | 0,00349 | 2026-06-30 |
| AUD/BRL (BCB) | 3,5782 | 2026-06-30 |
| AWG/BRL (BCB) | 2,813 | 2026-06-30 |
| BBD/BRL (BCB) | 2,5496 | 2026-06-30 |
| BDT/BRL (BCB) | 0,04184 | 2026-06-30 |
| BHD/BRL (BCB) | 13,7258 | 2026-06-30 |
| BIF/BRL (BCB) | 0,001728 | 2026-06-30 |
| BMD/BRL (BCB) | 5,176 | 2026-06-30 |
| BND/BRL (BCB) | 3,9981 | 2026-06-30 |
| BOB/BRL (BCB) | 0,7384 | 2026-06-30 |
| BRL/AED (BCB) | 0,7094714 | 2026-06-30 |
| BRL/AFN (BCB) | 12,5549278 | 2026-06-30 |
| BRL/ALL (BCB) | 15,8553988 | 2026-06-30 |
| BRL/AMD (BCB) | 70,8717222 | 2026-06-30 |
| BRL/AOA (BCB) | 176,2735766 | 2026-06-30 |
| BRL/ARS (BCB) | 286,2868594 | 2026-06-30 |
| BRL/AUD (BCB) | 0,2793608 | 2026-06-30 |
| BRL/AWG (BCB) | 0,3438553 | 2026-06-30 |
| BRL/BBD (BCB) | 0,3859812 | 2026-06-30 |
| BRL/BDT (BCB) | 23,7022991 | 2026-06-30 |
| BRL/BHD (BCB) | 0,0728083 | 2026-06-30 |
| BRL/BIF (BCB) | 574,0528129 | 2026-06-30 |
| BRL/BMD (BCB) | 0,193177 | 2026-06-30 |
| BRL/BND (BCB) | 0,2500688 | 2026-06-30 |
| BRL/BOB (BCB) | 1,3252054 | 2026-06-30 |
| BRL/BSD (BCB) | 0,193177 | 2026-06-30 |
| BRL/BTN (BCB) | 18,2848784 | 2026-06-30 |
| BRL/BWP (BCB) | 2,7322404 | 2026-06-30 |
| BRL/BYN (BCB) | 0,5669899 | 2026-06-30 |
| BRL/BZD (BCB) | 0,3863988 | 2026-06-30 |
| BRL/CAD (BCB) | 0,2744086 | 2026-06-30 |
| BRL/CDF (BCB) | 439,9472063 | 2026-06-30 |
| BRL/CHF (BCB) | 0,1561061 | 2026-06-30 |
| BRL/CLF (BCB) | 0,0043666 | 2026-06-30 |
| BRL/CLP (BCB) | 178,2213509 | 2026-06-30 |
| BRL/CNH (BCB) | 1,3118195 | 2026-06-30 |
| BRL/COP (BCB) | 662,6905235 | 2026-06-30 |
| BRL/COU (BCB) | 1,6043639 | 2026-06-30 |
| BRL/CRC (BCB) | 87,1839582 | 2026-06-30 |
| BRL/CUP (BCB) | 4,6360686 | 2026-06-30 |
| BRL/CVE (BCB) | 18,6567164 | 2026-06-30 |
| BRL/CZK (BCB) | 4,1034058 | 2026-06-30 |
| BRL/DJF (BCB) | 34,3053173 | 2026-06-30 |
| BRL/DKK (BCB) | 1,2645422 | 2026-06-30 |
| BRL/DOP (BCB) | 11,4337983 | 2026-06-30 |
| BRL/DZD (BCB) | 25,6147541 | 2026-06-30 |
| BRL/EGP (BCB) | 9,478673 | 2026-06-30 |
| BRL/ERN (BCB) | 2,8977108 | 2026-06-30 |
| BRL/ETB (BCB) | 30,5530095 | 2026-06-30 |
| BRL/FJD (BCB) | 0,4280455 | 2026-06-30 |
| BRL/FKP (BCB) | 0,1458704 | 2026-06-30 |
| BRL/GBP (BCB) | 0,145694 | 2026-06-30 |
| BRL/GEL (BCB) | 0,5036007 | 2026-06-30 |
| BRL/GHS (BCB) | 2,1829295 | 2026-06-30 |
| BRL/GIP (BCB) | 0,1458704 | 2026-06-30 |
| BRL/GMD (BCB) | 14,3041053 | 2026-06-30 |
| BRL/GNF (BCB) | 1.686,9095816 | 2026-06-30 |
| BRL/GTQ (BCB) | 1,4710209 | 2026-06-30 |
| BRL/GYD (BCB) | 40,1606426 | 2026-06-30 |
| BRL/HKD (BCB) | 1,514922 | 2026-06-30 |
| BRL/HNL (BCB) | 5,1519835 | 2026-06-30 |
| BRL/HTG (BCB) | 25,1635632 | 2026-06-30 |
| BRL/HUF (BCB) | 60,204696 | 2026-06-30 |
| BRL/IDR (BCB) | 3.453,038674 | 2026-06-30 |
| BRL/ILS (BCB) | 0,5744155 | 2026-06-30 |
| BRL/INR (BCB) | 18,2848784 | 2026-06-30 |
| BRL/IQD (BCB) | 252,972426 | 2026-06-30 |
| BRL/IRR (BCB) | 263.157,8947368 | 2026-06-30 |
| BRL/ISK (BCB) | 24,3013366 | 2026-06-30 |
| BRL/JMD (BCB) | 30,2114804 | 2026-06-30 |
| BRL/JOD (BCB) | 0,136769 | 2026-06-30 |
| BRL/JPY (BCB) | 31,4070352 | 2026-06-30 |
| BRL/KES (BCB) | 24,9875062 | 2026-06-30 |
| BRL/KGS (BCB) | 16,8918919 | 2026-06-30 |
| BRL/KHR (BCB) | 777,000777 | 2026-06-30 |
| BRL/KMF (BCB) | 83,4028357 | 2026-06-30 |
| BRL/KRW (BCB) | 299,2220227 | 2026-06-30 |
| BRL/KWD (BCB) | 0,0594792 | 2026-06-30 |
| BRL/KYD (BCB) | 0,1598542 | 2026-06-30 |
| BRL/KZT (BCB) | 92,506938 | 2026-06-30 |
| BRL/LAK (BCB) | 4.310,3448276 | 2026-06-30 |
| BRL/LBP (BCB) | 17.301,0380623 | 2026-06-30 |
| BRL/LKR (BCB) | 64,8929267 | 2026-06-30 |
| BRL/LRD (BCB) | 34,965035 | 2026-06-30 |
| BRL/LSL (BCB) | 3,1615555 | 2026-06-30 |
| BRL/LYD (BCB) | 1,2357884 | 2026-06-30 |
| BRL/MAD (BCB) | 1,8142235 | 2026-06-30 |
| BRL/MDL (BCB) | 3,3806626 | 2026-06-30 |
| BRL/MGA (BCB) | 822,3684211 | 2026-06-30 |
| BRL/MKD (BCB) | 10,4047446 | 2026-06-30 |
| BRL/MMK (BCB) | 404,3671654 | 2026-06-30 |
| BRL/MNT (BCB) | 691,5629322 | 2026-06-30 |
| BRL/MOP (BCB) | 1,5605493 | 2026-06-30 |
| BRL/MRO (BCB) | 68,7757909 | 2026-06-30 |
| BRL/MRU (BCB) | 7,6982294 | 2026-06-30 |
| BRL/MUR (BCB) | 9,0909091 | 2026-06-30 |
| BRL/MVR (BCB) | 2,9788502 | 2026-06-30 |
| BRL/MWK (BCB) | 331,6749585 | 2026-06-30 |
| BRL/MXN (BCB) | 3,3704078 | 2026-06-30 |
| BRL/MYR (BCB) | 0,7885192 | 2026-06-30 |
| BRL/MZN (BCB) | 12,2189638 | 2026-06-30 |
| BRL/NAD (BCB) | 3,1665611 | 2026-06-30 |
| BRL/NGN (BCB) | 266,028199 | 2026-06-30 |
| BRL/NIO (BCB) | 7,0721358 | 2026-06-30 |
| BRL/NOK (BCB) | 1,9138756 | 2026-06-30 |
| BRL/NPR (BCB) | 29,2568754 | 2026-06-30 |
| BRL/NZD (BCB) | 0,3403444 | 2026-06-30 |
| BRL/OMR (BCB) | 0,0743539 | 2026-06-30 |
| BRL/PAB (BCB) | 0,193177 | 2026-06-30 |
| BRL/PEN (BCB) | 0,6590654 | 2026-06-30 |
| BRL/PGK (BCB) | 0,8472422 | 2026-06-30 |
| BRL/PHP (BCB) | 11,8483412 | 2026-06-30 |
| BRL/PKR (BCB) | 53,6480687 | 2026-06-30 |
| BRL/PLN (BCB) | 0,727167 | 2026-06-30 |
| BRL/PYG (BCB) | 1.172,4703951 | 2026-06-30 |
| BRL/QAR (BCB) | 0,7040766 | 2026-06-30 |
| BRL/RON (BCB) | 0,885975 | 2026-06-30 |
| BRL/RSD (BCB) | 19,8373339 | 2026-06-30 |
| BRL/RUB (BCB) | 15,2021891 | 2026-06-30 |
| BRL/RWF (BCB) | 282,1670429 | 2026-06-30 |
| BRL/SAR (BCB) | 0,7257421 | 2026-06-30 |
| BRL/SBD (BCB) | 1,5069319 | 2026-06-30 |
| BRL/SCR (BCB) | 2,7972028 | 2026-06-30 |
| BRL/SDG (BCB) | 115,6203029 | 2026-06-30 |
| BRL/SEK (BCB) | 1,874063 | 2026-06-30 |
| BRL/SGD (BCB) | 0,2500688 | 2026-06-30 |
| BRL/SHP (BCB) | 0,1458279 | 2026-06-30 |
| BRL/SLL (BCB) | 4.382,1209465 | 2026-06-30 |
| BRL/SOS (BCB) | 109,7213079 | 2026-06-30 |
| BRL/SRD (BCB) | 7,2150072 | 2026-06-30 |
| BRL/SSP (BCB) | 895,2551477 | 2026-06-30 |
| BRL/STN (BCB) | 4,1442188 | 2026-06-30 |
| BRL/SVC (BCB) | 1,6903313 | 2026-06-30 |
| BRL/SYP (BCB) | 21,3447172 | 2026-06-30 |
| BRL/SZL (BCB) | 3,164557 | 2026-06-30 |
| BRL/THB (BCB) | 6,4226076 | 2026-06-30 |
| BRL/TJS (BCB) | 1,7771459 | 2026-06-30 |
| BRL/TMT (BCB) | 0,6751739 | 2026-06-30 |
| BRL/TND (BCB) | 0,5658989 | 2026-06-30 |
| BRL/TOP (BCB) | 0,4482094 | 2026-06-30 |
| BRL/TRY (BCB) | 9,009009 | 2026-06-30 |
| BRL/TTD (BCB) | 1,3042911 | 2026-06-30 |
| BRL/TWD (BCB) | 6,1425061 | 2026-06-30 |
| BRL/TZS (BCB) | 504,2864347 | 2026-06-30 |
| BRL/UAH (BCB) | 8,605852 | 2026-06-30 |
| BRL/UGX (BCB) | 706,7137809 | 2026-06-30 |
| BRL/UYU (BCB) | 7,7639752 | 2026-06-30 |
| BRL/UZS (BCB) | 2.319,109462 | 2026-06-30 |
| BRL/VES (BCB) | 120,0480192 | 2026-06-30 |
| BRL/VND (BCB) | 5.070,9939148 | 2026-06-30 |
| BRL/VUV (BCB) | 22,8519196 | 2026-06-30 |
| BRL/WST (BCB) | 0,5161024 | 2026-06-30 |
| BRL/XAF (BCB) | 110,9631602 | 2026-06-30 |
| BRL/XAU (BCB) | 0,0014915 | 2026-06-30 |
| BRL/XCD (BCB) | 0,5196425 | 2026-06-30 |
| BRL/XDR (BCB) | 0,1424501 | 2026-06-30 |
| BRL/XOF (BCB) | 110,4484206 | 2026-06-30 |
| BRL/XPF (BCB) | 20,1288245 | 2026-06-30 |
| BRL/YER (BCB) | 46,0405157 | 2026-06-30 |
| BRL/ZAR (BCB) | 3,1675641 | 2026-06-30 |
| BRL/ZMW (BCB) | 3,4879665 | 2026-06-30 |
| BSD/BRL (BCB) | 5,176 | 2026-06-30 |
| BTN/BRL (BCB) | 0,05467 | 2026-06-30 |
| BWP/BRL (BCB) | 0,3608 | 2026-06-30 |
| BYN/BRL (BCB) | 1,7548 | 2026-06-30 |
| BZD/BRL (BCB) | 2,5596 | 2026-06-30 |
| CAD/BRL (BCB) | 3,643 | 2026-06-30 |
| CDF/BRL (BCB) | 0,002203 | 2026-06-30 |
| CHF/BRL (BCB) | 6,4028 | 2026-06-30 |
| CLF/BRL (BCB) | 228,9862 | 2026-06-30 |
| CLP/BRL (BCB) | 0,00561 | 2026-06-30 |
| CNH/BRL (BCB) | 0,762 | 2026-06-30 |
| COP/BRL (BCB) | 0,001505 | 2026-06-30 |
| COU/BRL (BCB) | 0,6232 | 2026-06-30 |
| CRC/BRL (BCB) | 0,01125 | 2026-06-30 |
| CUP/BRL (BCB) | 0,2157 | 2026-06-30 |
| CVE/BRL (BCB) | 0,05311 | 2026-06-30 |
| CZK/BRL (BCB) | 0,2435 | 2026-06-30 |
| DJF/BRL (BCB) | 0,02899 | 2026-06-30 |
| DKK/BRL (BCB) | 0,7905 | 2026-06-30 |
| DOP/BRL (BCB) | 0,08689 | 2026-06-30 |
| DZD/BRL (BCB) | 0,03865 | 2026-06-30 |
| EGP/BRL (BCB) | 0,1052 | 2026-06-30 |
| ERN/BRL (BCB) | 0,3417 | 2026-06-30 |
| ETB/BRL (BCB) | 0,03252 | 2026-06-30 |
| FJD/BRL (BCB) | 2,2785 | 2026-06-30 |
| FKP/BRL (BCB) | 6,8541 | 2026-06-30 |
| GBP/BRL (BCB) | 6,8608 | 2026-06-30 |
| GEL/BRL (BCB) | 1,9408 | 2026-06-30 |
| GHS/BRL (BCB) | 0,4556 | 2026-06-30 |
| GIP/BRL (BCB) | 6,8541 | 2026-06-30 |
| GMD/BRL (BCB) | 0,06948 | 2026-06-30 |
| GNF/BRL (BCB) | 0,0005882 | 2026-06-30 |
| GTQ/BRL (BCB) | 0,6777 | 2026-06-30 |
| GYD/BRL (BCB) | 0,02459 | 2026-06-30 |
| HKD/BRL (BCB) | 0,66 | 2026-06-30 |
| HNL/BRL (BCB) | 0,1928 | 2026-06-30 |
| HTG/BRL (BCB) | 0,0395 | 2026-06-30 |
| HUF/BRL (BCB) | 0,01659 | 2026-06-30 |
| IDR/BRL (BCB) | 0,0002894 | 2026-06-30 |
| ILS/BRL (BCB) | 1,7395 | 2026-06-30 |
| INR/BRL (BCB) | 0,05467 | 2026-06-30 |
| IQD/BRL (BCB) | 0,00395 | 2026-06-30 |
| IRR/BRL (BCB) | 0,0000038 | 2026-06-30 |
| ISK/BRL (BCB) | 0,04105 | 2026-06-30 |
| JMD/BRL (BCB) | 0,03274 | 2026-06-30 |
| JOD/BRL (BCB) | 7,2901 | 2026-06-30 |
| JPY/BRL (BCB) | 0,03183 | 2026-06-30 |
| KES/BRL (BCB) | 0,03995 | 2026-06-30 |
| KGS/BRL (BCB) | 0,05915 | 2026-06-30 |
| KHR/BRL (BCB) | 0,001284 | 2026-06-30 |
| KMF/BRL (BCB) | 0,01193 | 2026-06-30 |
| KRW/BRL (BCB) | 0,003341 | 2026-06-30 |
| KWD/BRL (BCB) | 16,8052 | 2026-06-30 |
| KYD/BRL (BCB) | 6,1988 | 2026-06-30 |
| KZT/BRL (BCB) | 0,01079 | 2026-06-30 |
| LAK/BRL (BCB) | 0,0002297 | 2026-06-30 |
| LBP/BRL (BCB) | 0,0000578 | 2026-06-30 |
| LKR/BRL (BCB) | 0,01539 | 2026-06-30 |
| LRD/BRL (BCB) | 0,02844 | 2026-06-30 |
| LSL/BRL (BCB) | 0,3153 | 2026-06-30 |
| LYD/BRL (BCB) | 0,8057 | 2026-06-30 |
| MAD/BRL (BCB) | 0,5507 | 2026-06-30 |
| MDL/BRL (BCB) | 0,2941 | 2026-06-30 |
| MGA/BRL (BCB) | 0,001208 | 2026-06-30 |
| MKD/BRL (BCB) | 0,09534 | 2026-06-30 |
| MMK/BRL (BCB) | 0,002457 | 2026-06-30 |
| MNT/BRL (BCB) | 0,001443 | 2026-06-30 |
| MOP/BRL (BCB) | 0,6401 | 2026-06-30 |
| MRO/BRL (BCB) | 0,01442 | 2026-06-30 |
| MRU/BRL (BCB) | 0,1295 | 2026-06-30 |
| MUR/BRL (BCB) | 0,1093 | 2026-06-30 |
| MVR/BRL (BCB) | 0,3339 | 2026-06-30 |
| MWK/BRL (BCB) | 0,002957 | 2026-06-30 |
| MXN/BRL (BCB) | 0,2966 | 2026-06-30 |
| MYR/BRL (BCB) | 1,2661 | 2026-06-30 |
| MZN/BRL (BCB) | 0,08094 | 2026-06-30 |
| NAD/BRL (BCB) | 0,3156 | 2026-06-30 |
| NGN/BRL (BCB) | 0,003748 | 2026-06-30 |
| NIO/BRL (BCB) | 0,1399 | 2026-06-30 |
| NOK/BRL (BCB) | 0,5223 | 2026-06-30 |
| NPR/BRL (BCB) | 0,03417 | 2026-06-30 |
| NZD/BRL (BCB) | 2,9369 | 2026-06-30 |
| OMR/BRL (BCB) | 13,4407 | 2026-06-30 |
| PAB/BRL (BCB) | 5,176 | 2026-06-30 |
| PEN/BRL (BCB) | 1,5153 | 2026-06-30 |
| PGK/BRL (BCB) | 1,1413 | 2026-06-30 |
| PHP/BRL (BCB) | 0,08434 | 2026-06-30 |
| PKR/BRL (BCB) | 0,01859 | 2026-06-30 |
| PLN/BRL (BCB) | 1,3745 | 2026-06-30 |
| PYG/BRL (BCB) | 0,0008495 | 2026-06-30 |
| QAR/BRL (BCB) | 1,4199 | 2026-06-30 |
| RON/BRL (BCB) | 1,1274 | 2026-06-30 |
| RSD/BRL (BCB) | 0,05025 | 2026-06-30 |
| RUB/BRL (BCB) | 0,06577 | 2026-06-30 |
| RWF/BRL (BCB) | 0,003519 | 2026-06-30 |
| SAR/BRL (BCB) | 1,3775 | 2026-06-30 |
| SBD/BRL (BCB) | 0,6273 | 2026-06-30 |
| SCR/BRL (BCB) | 0,3399 | 2026-06-30 |
| SDG/BRL (BCB) | 0,0086 | 2026-06-30 |
| SEK/BRL (BCB) | 0,5334 | 2026-06-30 |
| SGD/BRL (BCB) | 3,9981 | 2026-06-30 |
| SHP/BRL (BCB) | 6,8551 | 2026-06-30 |
| SLL/BRL (BCB) | 0,0002259 | 2026-06-30 |
| SOS/BRL (BCB) | 0,009002 | 2026-06-30 |
| SRD/BRL (BCB) | 0,1368 | 2026-06-30 |
| SSP/BRL (BCB) | 0,001085 | 2026-06-30 |
| STN/BRL (BCB) | 0,2364 | 2026-06-30 |
| SVC/BRL (BCB) | 0,5909 | 2026-06-30 |
| SYP/BRL (BCB) | 0,04295 | 2026-06-30 |
| SZL/BRL (BCB) | 0,3156 | 2026-06-30 |
| THB/BRL (BCB) | 0,1557 | 2026-06-30 |
| TJS/BRL (BCB) | 0,5566 | 2026-06-30 |
| TMT/BRL (BCB) | 1,4767 | 2026-06-30 |
| TND/BRL (BCB) | 1,749 | 2026-06-30 |
| TOP/BRL (BCB) | 2,1015 | 2026-06-30 |
| TRY/BRL (BCB) | 0,1109 | 2026-06-30 |
| TTD/BRL (BCB) | 0,7583 | 2026-06-30 |
| TWD/BRL (BCB) | 0,1626 | 2026-06-30 |
| TZS/BRL (BCB) | 0,001961 | 2026-06-30 |
| UAH/BRL (BCB) | 0,1161 | 2026-06-30 |
| UGX/BRL (BCB) | 0,001411 | 2026-06-30 |
| UYU/BRL (BCB) | 0,1287 | 2026-06-30 |
| UZS/BRL (BCB) | 0,0004308 | 2026-06-30 |
| VES/BRL (BCB) | 0,008308 | 2026-06-30 |
| VND/BRL (BCB) | 0,0001962 | 2026-06-30 |
| VUV/BRL (BCB) | 0,04139 | 2026-06-30 |
| WST/BRL (BCB) | 1,8235 | 2026-06-30 |
| XAF/BRL (BCB) | 0,008839 | 2026-06-30 |
| XAU/BRL (BCB) | 670,3795 | 2026-06-30 |
| XCD/BRL (BCB) | 1,9029 | 2026-06-30 |
| XDR/BRL (BCB) | 7,0192 | 2026-06-30 |
| XOF/BRL (BCB) | 0,008943 | 2026-06-30 |
| XPF/BRL (BCB) | 0,04922 | 2026-06-30 |
| YER/BRL (BCB) | 0,02168 | 2026-06-30 |
| ZAR/BRL (BCB) | 0,3156 | 2026-06-30 |
| ZMW/BRL (BCB) | 0,2858 | 2026-06-30 |
债券
新闻与研究
你必须 注册 才能获得访问权