有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
PGK/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1951105 | 2026-09-04 |
| USD/BRL (BCB) | 5,1247 | 2026-09-04 |
| BRL/EUR (BCB) | 0,1679374 | 2026-09-04 |
| EUR/BRL (BCB) | 5,9534 | 2026-09-04 |
| BRL/CNY (BCB) | 1,3094147 | 2026-09-04 |
| CNY/BRL (BCB) | 0,7635 | 2026-09-04 |
| AED/BRL (BCB) | 1,3953 | 2026-09-04 |
| AFN/BRL (BCB) | 0,07924 | 2026-09-04 |
| ALL/BRL (BCB) | 0,06441 | 2026-09-04 |
| AMD/BRL (BCB) | 0,01405 | 2026-09-04 |
| AOA/BRL (BCB) | 0,005533 | 2026-09-04 |
| ARS/BRL (BCB) | 0,0034 | 2026-09-04 |
| AUD/BRL (BCB) | 3,6934 | 2026-09-04 |
| AWG/BRL (BCB) | 2,8471 | 2026-09-04 |
| BBD/BRL (BCB) | 2,5244 | 2026-09-04 |
| BDT/BRL (BCB) | 0,04166 | 2026-09-04 |
| BHD/BRL (BCB) | 13,5862 | 2026-09-04 |
| BIF/BRL (BCB) | 0,001705 | 2026-09-04 |
| BMD/BRL (BCB) | 5,1247 | 2026-09-04 |
| BND/BRL (BCB) | 4,046 | 2026-09-04 |
| BOB/BRL (BCB) | 0,4083 | 2026-09-04 |
| BRL/AED (BCB) | 0,716589 | 2026-09-04 |
| BRL/AFN (BCB) | 12,5786164 | 2026-09-04 |
| BRL/ALL (BCB) | 15,4225787 | 2026-09-04 |
| BRL/AMD (BCB) | 70,7714084 | 2026-09-04 |
| BRL/AOA (BCB) | 178,09439 | 2026-09-04 |
| BRL/ARS (BCB) | 294,0311673 | 2026-09-04 |
| BRL/AUD (BCB) | 0,2706506 | 2026-09-04 |
| BRL/AWG (BCB) | 0,3472946 | 2026-09-04 |
| BRL/BBD (BCB) | 0,3898483 | 2026-09-04 |
| BRL/BDT (BCB) | 23,9578342 | 2026-09-04 |
| BRL/BHD (BCB) | 0,073537 | 2026-09-04 |
| BRL/BIF (BCB) | 581,733566 | 2026-09-04 |
| BRL/BMD (BCB) | 0,1951105 | 2026-09-04 |
| BRL/BND (BCB) | 0,2470905 | 2026-09-04 |
| BRL/BOB (BCB) | 2,41955 | 2026-09-04 |
| BRL/BSD (BCB) | 0,1951105 | 2026-09-04 |
| BRL/BTN (BCB) | 18,4365782 | 2026-09-04 |
| BRL/BWP (BCB) | 2,4666996 | 2026-09-04 |
| BRL/BYN (BCB) | 0,5983366 | 2026-09-04 |
| BRL/BZD (BCB) | 0,3902591 | 2026-09-04 |
| BRL/CAD (BCB) | 0,2699347 | 2026-09-04 |
| BRL/CDF (BCB) | 445,4342984 | 2026-09-04 |
| BRL/CHF (BCB) | 0,157943 | 2026-09-04 |
| BRL/CLF (BCB) | 0,0044516 | 2026-09-04 |
| BRL/CLP (BCB) | 181,8512457 | 2026-09-04 |
| BRL/CNH (BCB) | 1,308558 | 2026-09-04 |
| BRL/COP (BCB) | 607,9027356 | 2026-09-04 |
| BRL/COU (BCB) | 1,4669209 | 2026-09-04 |
| BRL/CRC (BCB) | 87,7963126 | 2026-09-04 |
| BRL/CUP (BCB) | 4,6816479 | 2026-09-04 |
| BRL/CVE (BCB) | 18,5150898 | 2026-09-04 |
| BRL/CZK (BCB) | 4,0617384 | 2026-09-04 |
| BRL/DJF (BCB) | 34,6500347 | 2026-09-04 |
| BRL/DKK (BCB) | 1,2551776 | 2026-09-04 |
| BRL/DOP (BCB) | 11,5114539 | 2026-09-04 |
| BRL/DZD (BCB) | 25,8598397 | 2026-09-04 |
| BRL/EGP (BCB) | 9,9304866 | 2026-09-04 |
| BRL/ERN (BCB) | 2,9265438 | 2026-09-04 |
| BRL/ETB (BCB) | 31,3676286 | 2026-09-04 |
| BRL/FJD (BCB) | 0,4228687 | 2026-09-04 |
| BRL/FKP (BCB) | 0,1440673 | 2026-09-04 |
| BRL/GBP (BCB) | 0,1443022 | 2026-09-04 |
| BRL/GEL (BCB) | 0,5024116 | 2026-09-04 |
| BRL/GHS (BCB) | 2,2123894 | 2026-09-04 |
| BRL/GIP (BCB) | 0,1440673 | 2026-09-04 |
| BRL/GMD (BCB) | 14,3410297 | 2026-09-04 |
| BRL/GNF (BCB) | 1.713,2088402 | 2026-09-04 |
| BRL/GTQ (BCB) | 1,4874312 | 2026-09-04 |
| BRL/GYD (BCB) | 40,5844156 | 2026-09-04 |
| BRL/HKD (BCB) | 1,5297537 | 2026-09-04 |
| BRL/HNL (BCB) | 5,2301255 | 2026-09-04 |
| BRL/HTG (BCB) | 25,4129606 | 2026-09-04 |
| BRL/HUF (BCB) | 60,7533414 | 2026-09-04 |
| BRL/IDR (BCB) | 3.439,9724802 | 2026-09-04 |
| BRL/ILS (BCB) | 0,5871301 | 2026-09-04 |
| BRL/INR (BCB) | 18,4365782 | 2026-09-04 |
| BRL/IQD (BCB) | 255,4931017 | 2026-09-04 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-09-04 |
| BRL/ISK (BCB) | 23,6183278 | 2026-09-04 |
| BRL/JMD (BCB) | 30,8071473 | 2026-09-04 |
| BRL/JOD (BCB) | 0,1381387 | 2026-09-04 |
| BRL/JPY (BCB) | 30,4599452 | 2026-09-04 |
| BRL/KES (BCB) | 25,2270434 | 2026-09-04 |
| BRL/KGS (BCB) | 17,0619348 | 2026-09-04 |
| BRL/KHR (BCB) | 788,6435331 | 2026-09-04 |
| BRL/KMF (BCB) | 82,5763832 | 2026-09-04 |
| BRL/KRW (BCB) | 262,4671916 | 2026-09-04 |
| BRL/KWD (BCB) | 0,0598989 | 2026-09-04 |
| BRL/KYD (BCB) | 0,1614544 | 2026-09-04 |
| BRL/KZT (BCB) | 88,8888889 | 2026-09-04 |
| BRL/LAK (BCB) | 4.351,6100957 | 2026-09-04 |
| BRL/LBP (BCB) | 17.452,0069808 | 2026-09-04 |
| BRL/LKR (BCB) | 64,0204866 | 2026-09-04 |
| BRL/LRD (BCB) | 33,9443313 | 2026-09-04 |
| BRL/LSL (BCB) | 3,1055901 | 2026-09-04 |
| BRL/LYD (BCB) | 1,2353305 | 2026-09-04 |
| BRL/MAD (BCB) | 1,8284878 | 2026-09-04 |
| BRL/MDL (BCB) | 3,33667 | 2026-09-04 |
| BRL/MGA (BCB) | 843,1703204 | 2026-09-04 |
| BRL/MKD (BCB) | 10,2997219 | 2026-09-04 |
| BRL/MMK (BCB) | 408,496732 | 2026-09-04 |
| BRL/MNT (BCB) | 701,754386 | 2026-09-04 |
| BRL/MOP (BCB) | 1,5757958 | 2026-09-04 |
| BRL/MRO (BCB) | 69,4444444 | 2026-09-04 |
| BRL/MRU (BCB) | 7,8125 | 2026-09-04 |
| BRL/MUR (BCB) | 9,1074681 | 2026-09-04 |
| BRL/MVR (BCB) | 3,0084236 | 2026-09-04 |
| BRL/MWK (BCB) | 335,0083752 | 2026-09-04 |
| BRL/MXN (BCB) | 3,2894737 | 2026-09-04 |
| BRL/MYR (BCB) | 0,788457 | 2026-09-04 |
| BRL/MZN (BCB) | 12,3365408 | 2026-09-04 |
| BRL/NAD (BCB) | 3,1084862 | 2026-09-04 |
| BRL/NGN (BCB) | 257,5328354 | 2026-09-04 |
| BRL/NIO (BCB) | 7,1428571 | 2026-09-04 |
| BRL/NOK (BCB) | 1,8135655 | 2026-09-04 |
| BRL/NPR (BCB) | 29,4985251 | 2026-09-04 |
| BRL/NZD (BCB) | 0,3312026 | 2026-09-04 |
| BRL/OMR (BCB) | 0,0750982 | 2026-09-04 |
| BRL/PAB (BCB) | 0,1951105 | 2026-09-04 |
| BRL/PEN (BCB) | 0,6564695 | 2026-09-04 |
| BRL/PGK (BCB) | 0,863707 | 2026-09-04 |
| BRL/PHP (BCB) | 12,2085215 | 2026-09-04 |
| BRL/PKR (BCB) | 54,0832883 | 2026-09-04 |
| BRL/PLN (BCB) | 0,7239557 | 2026-09-04 |
| BRL/PYG (BCB) | 1.164,1443539 | 2026-09-04 |
| BRL/QAR (BCB) | 0,711187 | 2026-09-04 |
| BRL/RON (BCB) | 0,8813679 | 2026-09-04 |
| BRL/RSD (BCB) | 19,6850394 | 2026-09-04 |
| BRL/RUB (BCB) | 16,7448091 | 2026-09-04 |
| BRL/RWF (BCB) | 286,1230329 | 2026-09-04 |
| BRL/SAR (BCB) | 0,7326007 | 2026-09-04 |
| BRL/SBD (BCB) | 1,5508685 | 2026-09-04 |
| BRL/SCR (BCB) | 2,7956388 | 2026-09-04 |
| BRL/SDG (BCB) | 116,7678655 | 2026-09-04 |
| BRL/SEK (BCB) | 1,866368 | 2026-09-04 |
| BRL/SGD (BCB) | 0,2470905 | 2026-09-04 |
| BRL/SHP (BCB) | 0,1444836 | 2026-09-04 |
| BRL/SLL (BCB) | 4.424,7787611 | 2026-09-04 |
| BRL/SOS (BCB) | 110,8278843 | 2026-09-04 |
| BRL/SRD (BCB) | 7,3583517 | 2026-09-04 |
| BRL/SSP (BCB) | 1.085,4227722 | 2026-09-04 |
| BRL/STN (BCB) | 4,1135335 | 2026-09-04 |
| BRL/SVC (BCB) | 1,7070673 | 2026-09-04 |
| BRL/SYP (BCB) | 23,7135404 | 2026-09-04 |
| BRL/SZL (BCB) | 3,1065548 | 2026-09-04 |
| BRL/THB (BCB) | 6,4143682 | 2026-09-04 |
| BRL/TJS (BCB) | 1,7969452 | 2026-09-04 |
| BRL/TMT (BCB) | 0,6818957 | 2026-09-04 |
| BRL/TND (BCB) | 0,5643341 | 2026-09-04 |
| BRL/TOP (BCB) | 0,4472872 | 2026-09-04 |
| BRL/TRY (BCB) | 9,4517958 | 2026-09-04 |
| BRL/TTD (BCB) | 1,3170025 | 2026-09-04 |
| BRL/TWD (BCB) | 6,1614295 | 2026-09-04 |
| BRL/TZS (BCB) | 514,1388175 | 2026-09-04 |
| BRL/UAH (BCB) | 8,6805556 | 2026-09-04 |
| BRL/UGX (BCB) | 736,377025 | 2026-09-04 |
| BRL/UYU (BCB) | 7,8492936 | 2026-09-04 |
| BRL/UZS (BCB) | 2.298,3222248 | 2026-09-04 |
| BRL/VES (BCB) | 157,1338781 | 2026-09-04 |
| BRL/VND (BCB) | 5.083,8840874 | 2026-09-04 |
| BRL/VUV (BCB) | 22,517451 | 2026-09-04 |
| BRL/WST (BCB) | 0,5162889 | 2026-09-04 |
| BRL/XAF (BCB) | 110,144289 | 2026-09-04 |
| BRL/XAU (BCB) | 0,0013675 | 2026-09-04 |
| BRL/XCD (BCB) | 0,5248517 | 2026-09-04 |
| BRL/XDR (BCB) | 0,1422192 | 2026-09-04 |
| BRL/XOF (BCB) | 109,4091904 | 2026-09-04 |
| BRL/XPF (BCB) | 19,9760288 | 2026-09-04 |
| BRL/YER (BCB) | 46,1893764 | 2026-09-04 |
| BRL/ZAR (BCB) | 3,1084862 | 2026-09-04 |
| BRL/ZMW (BCB) | 3,7341299 | 2026-09-04 |
| BSD/BRL (BCB) | 5,1247 | 2026-09-04 |
| BTN/BRL (BCB) | 0,05423 | 2026-09-04 |
| BWP/BRL (BCB) | 0,3633 | 2026-09-04 |
| BYN/BRL (BCB) | 1,6599 | 2026-09-04 |
| BZD/BRL (BCB) | 2,5342 | 2026-09-04 |
| CAD/BRL (BCB) | 3,7034 | 2026-09-04 |
| CDF/BRL (BCB) | 0,002209 | 2026-09-04 |
| CHF/BRL (BCB) | 6,3291 | 2026-09-04 |
| CLF/BRL (BCB) | 224,6105 | 2026-09-04 |
| CLP/BRL (BCB) | 0,005495 | 2026-09-04 |
| CNH/BRL (BCB) | 0,7641 | 2026-09-04 |
| COP/BRL (BCB) | 0,001643 | 2026-09-04 |
| COU/BRL (BCB) | 0,6816 | 2026-09-04 |
| CRC/BRL (BCB) | 0,01114 | 2026-09-04 |
| CUP/BRL (BCB) | 0,2135 | 2026-09-04 |
| CVE/BRL (BCB) | 0,05372 | 2026-09-04 |
| CZK/BRL (BCB) | 0,246 | 2026-09-04 |
| DJF/BRL (BCB) | 0,0287 | 2026-09-04 |
| DKK/BRL (BCB) | 0,7965 | 2026-09-04 |
| DOP/BRL (BCB) | 0,0863 | 2026-09-04 |
| DZD/BRL (BCB) | 0,03828 | 2026-09-04 |
| EGP/BRL (BCB) | 0,1005 | 2026-09-04 |
| ERN/BRL (BCB) | 0,3383 | 2026-09-04 |
| ETB/BRL (BCB) | 0,03168 | 2026-09-04 |
| FJD/BRL (BCB) | 2,3077 | 2026-09-04 |
| FKP/BRL (BCB) | 6,9388 | 2026-09-04 |
| GBP/BRL (BCB) | 6,9286 | 2026-09-04 |
| GEL/BRL (BCB) | 1,9441 | 2026-09-04 |
| GHS/BRL (BCB) | 0,4503 | 2026-09-04 |
| GIP/BRL (BCB) | 6,9388 | 2026-09-04 |
| GMD/BRL (BCB) | 0,06815 | 2026-09-04 |
| GNF/BRL (BCB) | 0,0005824 | 2026-09-04 |
| GTQ/BRL (BCB) | 0,6704 | 2026-09-04 |
| GYD/BRL (BCB) | 0,02435 | 2026-09-04 |
| HKD/BRL (BCB) | 0,6536 | 2026-09-04 |
| HNL/BRL (BCB) | 0,1909 | 2026-09-04 |
| HTG/BRL (BCB) | 0,03906 | 2026-09-04 |
| HUF/BRL (BCB) | 0,01644 | 2026-09-04 |
| IDR/BRL (BCB) | 0,0002905 | 2026-09-04 |
| ILS/BRL (BCB) | 1,7024 | 2026-09-04 |
| INR/BRL (BCB) | 0,05423 | 2026-09-04 |
| IQD/BRL (BCB) | 0,00391 | 2026-09-04 |
| IRR/BRL (BCB) | 0,0000037 | 2026-09-04 |
| ISK/BRL (BCB) | 0,04224 | 2026-09-04 |
| JMD/BRL (BCB) | 0,03209 | 2026-09-04 |
| JOD/BRL (BCB) | 7,2179 | 2026-09-04 |
| JPY/BRL (BCB) | 0,03282 | 2026-09-04 |
| KES/BRL (BCB) | 0,03957 | 2026-09-04 |
| KGS/BRL (BCB) | 0,05857 | 2026-09-04 |
| KHR/BRL (BCB) | 0,001264 | 2026-09-04 |
| KMF/BRL (BCB) | 0,01205 | 2026-09-04 |
| KRW/BRL (BCB) | 0,003805 | 2026-09-04 |
| KWD/BRL (BCB) | 16,6874 | 2026-09-04 |
| KYD/BRL (BCB) | 6,1374 | 2026-09-04 |
| KZT/BRL (BCB) | 0,01124 | 2026-09-04 |
| LAK/BRL (BCB) | 0,0002276 | 2026-09-04 |
| LBP/BRL (BCB) | 0,0000572 | 2026-09-04 |
| LKR/BRL (BCB) | 0,01561 | 2026-09-04 |
| LRD/BRL (BCB) | 0,02912 | 2026-09-04 |
| LSL/BRL (BCB) | 0,3215 | 2026-09-04 |
| LYD/BRL (BCB) | 0,8058 | 2026-09-04 |
| MAD/BRL (BCB) | 0,5464 | 2026-09-04 |
| MDL/BRL (BCB) | 0,2979 | 2026-09-04 |
| MGA/BRL (BCB) | 0,001178 | 2026-09-04 |
| MKD/BRL (BCB) | 0,09635 | 2026-09-04 |
| MMK/BRL (BCB) | 0,002433 | 2026-09-04 |
| MNT/BRL (BCB) | 0,001423 | 2026-09-04 |
| MOP/BRL (BCB) | 0,6339 | 2026-09-04 |
| MRO/BRL (BCB) | 0,01427 | 2026-09-04 |
| MRU/BRL (BCB) | 0,1269 | 2026-09-04 |
| MUR/BRL (BCB) | 0,1091 | 2026-09-04 |
| MVR/BRL (BCB) | 0,3306 | 2026-09-04 |
| MWK/BRL (BCB) | 0,002928 | 2026-09-04 |
| MXN/BRL (BCB) | 0,3038 | 2026-09-04 |
| MYR/BRL (BCB) | 1,266 | 2026-09-04 |
| MZN/BRL (BCB) | 0,08016 | 2026-09-04 |
| NAD/BRL (BCB) | 0,3216 | 2026-09-04 |
| NGN/BRL (BCB) | 0,003873 | 2026-09-04 |
| NIO/BRL (BCB) | 0,1385 | 2026-09-04 |
| NOK/BRL (BCB) | 0,5512 | 2026-09-04 |
| NPR/BRL (BCB) | 0,03389 | 2026-09-04 |
| NZD/BRL (BCB) | 3,0174 | 2026-09-04 |
| OMR/BRL (BCB) | 13,3075 | 2026-09-04 |
| PAB/BRL (BCB) | 5,1247 | 2026-09-04 |
| PEN/BRL (BCB) | 1,5214 | 2026-09-04 |
| PGK/BRL (BCB) | 1,1167 | 2026-09-04 |
| PHP/BRL (BCB) | 0,08178 | 2026-09-04 |
| PKR/BRL (BCB) | 0,01847 | 2026-09-04 |
| PLN/BRL (BCB) | 1,3806 | 2026-09-04 |
| PYG/BRL (BCB) | 0,0008542 | 2026-09-04 |
| QAR/BRL (BCB) | 1,4058 | 2026-09-04 |
| RON/BRL (BCB) | 1,1332 | 2026-09-04 |
| RSD/BRL (BCB) | 0,05069 | 2026-09-04 |
| RUB/BRL (BCB) | 0,05971 | 2026-09-04 |
| RWF/BRL (BCB) | 0,003471 | 2026-09-04 |
| SAR/BRL (BCB) | 1,3647 | 2026-09-04 |
| SBD/BRL (BCB) | 0,6293 | 2026-09-04 |
| SCR/BRL (BCB) | 0,3398 | 2026-09-04 |
| SDG/BRL (BCB) | 0,008515 | 2026-09-04 |
| SEK/BRL (BCB) | 0,5357 | 2026-09-04 |
| SGD/BRL (BCB) | 4,046 | 2026-09-04 |
| SHP/BRL (BCB) | 6,9189 | 2026-09-04 |
| SLL/BRL (BCB) | 0,0002237 | 2026-09-04 |
| SOS/BRL (BCB) | 0,008913 | 2026-09-04 |
| SRD/BRL (BCB) | 0,134 | 2026-09-04 |
| SSP/BRL (BCB) | 0,0008939 | 2026-09-04 |
| STN/BRL (BCB) | 0,2382 | 2026-09-04 |
| SVC/BRL (BCB) | 0,585 | 2026-09-04 |
| SYP/BRL (BCB) | 0,04182 | 2026-09-04 |
| SZL/BRL (BCB) | 0,3213 | 2026-09-04 |
| THB/BRL (BCB) | 0,1558 | 2026-09-04 |
| TJS/BRL (BCB) | 0,5528 | 2026-09-04 |
| TMT/BRL (BCB) | 1,4621 | 2026-09-04 |
| TND/BRL (BCB) | 1,7536 | 2026-09-04 |
| TOP/BRL (BCB) | 2,1073 | 2026-09-04 |
| TRY/BRL (BCB) | 0,1058 | 2026-09-04 |
| TTD/BRL (BCB) | 0,7508 | 2026-09-04 |
| TWD/BRL (BCB) | 0,1621 | 2026-09-04 |
| TZS/BRL (BCB) | 0,001923 | 2026-09-04 |
| UAH/BRL (BCB) | 0,1151 | 2026-09-04 |
| UGX/BRL (BCB) | 0,001354 | 2026-09-04 |
| UYU/BRL (BCB) | 0,1273 | 2026-09-04 |
| UZS/BRL (BCB) | 0,0004347 | 2026-09-04 |
| VES/BRL (BCB) | 0,006347 | 2026-09-04 |
| VND/BRL (BCB) | 0,0001966 | 2026-09-04 |
| VUV/BRL (BCB) | 0,04195 | 2026-09-04 |
| WST/BRL (BCB) | 1,8495 | 2026-09-04 |
| XAF/BRL (BCB) | 0,008752 | 2026-09-04 |
| XAU/BRL (BCB) | 731,1599 | 2026-09-04 |
| XCD/BRL (BCB) | 1,8841 | 2026-09-04 |
| XDR/BRL (BCB) | 7,0306 | 2026-09-04 |
| XOF/BRL (BCB) | 0,009026 | 2026-09-04 |
| XPF/BRL (BCB) | 0,04961 | 2026-09-04 |
| YER/BRL (BCB) | 0,02161 | 2026-09-04 |
| ZAR/BRL (BCB) | 0,3216 | 2026-09-04 |
| ZMW/BRL (BCB) | 0,2671 | 2026-09-04 |
债券筛选器