有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
ARS/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1936408 | 2026-08-27 |
| USD/BRL (BCB) | 5,1637 | 2026-08-27 |
| BRL/EUR (BCB) | 0,1661571 | 2026-08-27 |
| EUR/BRL (BCB) | 6,0173 | 2026-08-27 |
| BRL/CNY (BCB) | 1,3012362 | 2026-08-27 |
| CNY/BRL (BCB) | 0,7684 | 2026-08-27 |
| AED/BRL (BCB) | 1,4059 | 2026-08-27 |
| AFN/BRL (BCB) | 0,07988 | 2026-08-27 |
| ALL/BRL (BCB) | 0,06496 | 2026-08-27 |
| AMD/BRL (BCB) | 0,01413 | 2026-08-27 |
| AOA/BRL (BCB) | 0,005575 | 2026-08-27 |
| ARS/BRL (BCB) | 0,003415 | 2026-08-27 |
| AUD/BRL (BCB) | 3,7163 | 2026-08-27 |
| AWG/BRL (BCB) | 2,8687 | 2026-08-27 |
| BBD/BRL (BCB) | 2,5436 | 2026-08-27 |
| BDT/BRL (BCB) | 0,04173 | 2026-08-27 |
| BHD/BRL (BCB) | 13,6932 | 2026-08-27 |
| BIF/BRL (BCB) | 0,001719 | 2026-08-27 |
| BMD/BRL (BCB) | 5,1637 | 2026-08-27 |
| BND/BRL (BCB) | 4,0627 | 2026-08-27 |
| BOB/BRL (BCB) | 0,4432 | 2026-08-27 |
| BRL/AED (BCB) | 0,711187 | 2026-08-27 |
| BRL/AFN (BCB) | 12,4781632 | 2026-08-27 |
| BRL/ALL (BCB) | 15,2765047 | 2026-08-27 |
| BRL/AMD (BCB) | 70,3729768 | 2026-08-27 |
| BRL/AOA (BCB) | 176,7721407 | 2026-08-27 |
| BRL/ARS (BCB) | 292,6543752 | 2026-08-27 |
| BRL/AUD (BCB) | 0,2690197 | 2026-08-27 |
| BRL/AWG (BCB) | 0,344685 | 2026-08-27 |
| BRL/BBD (BCB) | 0,3869071 | 2026-08-27 |
| BRL/BDT (BCB) | 23,7812128 | 2026-08-27 |
| BRL/BHD (BCB) | 0,0729831 | 2026-08-27 |
| BRL/BIF (BCB) | 577,034045 | 2026-08-27 |
| BRL/BMD (BCB) | 0,1936408 | 2026-08-27 |
| BRL/BND (BCB) | 0,2460993 | 2026-08-27 |
| BRL/BOB (BCB) | 2,2266756 | 2026-08-27 |
| BRL/BSD (BCB) | 0,1936408 | 2026-08-27 |
| BRL/BTN (BCB) | 18,5013876 | 2026-08-27 |
| BRL/BWP (BCB) | 2,4539877 | 2026-08-27 |
| BRL/BYN (BCB) | 0,5810238 | 2026-08-27 |
| BRL/BZD (BCB) | 0,3873267 | 2026-08-27 |
| BRL/CAD (BCB) | 0,2682691 | 2026-08-27 |
| BRL/CDF (BCB) | 443,45898 | 2026-08-27 |
| BRL/CHF (BCB) | 0,1555912 | 2026-08-27 |
| BRL/CLF (BCB) | 0,0043912 | 2026-08-27 |
| BRL/CLP (BCB) | 179,4365692 | 2026-08-27 |
| BRL/CNH (BCB) | 1,3007284 | 2026-08-27 |
| BRL/COP (BCB) | 609,7560976 | 2026-08-27 |
| BRL/COU (BCB) | 1,4461316 | 2026-08-27 |
| BRL/CRC (BCB) | 86,4304235 | 2026-08-27 |
| BRL/CUP (BCB) | 4,6468401 | 2026-08-27 |
| BRL/CVE (BCB) | 18,3217296 | 2026-08-27 |
| BRL/CZK (BCB) | 4,0112314 | 2026-08-27 |
| BRL/DJF (BCB) | 34,3878955 | 2026-08-27 |
| BRL/DKK (BCB) | 1,2419275 | 2026-08-27 |
| BRL/DOP (BCB) | 11,2790435 | 2026-08-27 |
| BRL/DZD (BCB) | 25,6476019 | 2026-08-27 |
| BRL/EGP (BCB) | 9,718173 | 2026-08-27 |
| BRL/ERN (BCB) | 2,9044438 | 2026-08-27 |
| BRL/ETB (BCB) | 31,3185092 | 2026-08-27 |
| BRL/FJD (BCB) | 0,4192345 | 2026-08-27 |
| BRL/FKP (BCB) | 0,1424765 | 2026-08-27 |
| BRL/GBP (BCB) | 0,1423629 | 2026-08-27 |
| BRL/GEL (BCB) | 0,4988278 | 2026-08-27 |
| BRL/GHS (BCB) | 2,1588946 | 2026-08-27 |
| BRL/GIP (BCB) | 0,1424765 | 2026-08-27 |
| BRL/GMD (BCB) | 14,4738747 | 2026-08-27 |
| BRL/GNF (BCB) | 1.700,1020061 | 2026-08-27 |
| BRL/GTQ (BCB) | 1,4764506 | 2026-08-27 |
| BRL/GYD (BCB) | 40,2738623 | 2026-08-27 |
| BRL/HKD (BCB) | 1,5179114 | 2026-08-27 |
| BRL/HNL (BCB) | 5,1894136 | 2026-08-27 |
| BRL/HTG (BCB) | 25,2270434 | 2026-08-27 |
| BRL/HUF (BCB) | 60,6428138 | 2026-08-27 |
| BRL/IDR (BCB) | 3.430,5317324 | 2026-08-27 |
| BRL/ILS (BCB) | 0,5736906 | 2026-08-27 |
| BRL/INR (BCB) | 18,5013876 | 2026-08-27 |
| BRL/IQD (BCB) | 253,5496957 | 2026-08-27 |
| BRL/IRR (BCB) | 263.157,8947368 | 2026-08-27 |
| BRL/ISK (BCB) | 23,2720503 | 2026-08-27 |
| BRL/JMD (BCB) | 30,5157156 | 2026-08-27 |
| BRL/JOD (BCB) | 0,1370971 | 2026-08-27 |
| BRL/JPY (BCB) | 30,835646 | 2026-08-27 |
| BRL/KES (BCB) | 25,0375563 | 2026-08-27 |
| BRL/KGS (BCB) | 16,934801 | 2026-08-27 |
| BRL/KHR (BCB) | 782,4726135 | 2026-08-27 |
| BRL/KMF (BCB) | 81,7661488 | 2026-08-27 |
| BRL/KRW (BCB) | 267,4511902 | 2026-08-27 |
| BRL/KWD (BCB) | 0,0594089 | 2026-08-27 |
| BRL/KYD (BCB) | 0,1602384 | 2026-08-27 |
| BRL/KZT (BCB) | 89,7666068 | 2026-08-27 |
| BRL/LAK (BCB) | 4.321,5211755 | 2026-08-27 |
| BRL/LBP (BCB) | 17.331,0225303 | 2026-08-27 |
| BRL/LKR (BCB) | 63,6132316 | 2026-08-27 |
| BRL/LRD (BCB) | 34,6620451 | 2026-08-27 |
| BRL/LSL (BCB) | 3,095017 | 2026-08-27 |
| BRL/LYD (BCB) | 1,2245898 | 2026-08-27 |
| BRL/MAD (BCB) | 1,7911517 | 2026-08-27 |
| BRL/MDL (BCB) | 3,3057851 | 2026-08-27 |
| BRL/MGA (BCB) | 831,2551953 | 2026-08-27 |
| BRL/MKD (BCB) | 10,1760456 | 2026-08-27 |
| BRL/MMK (BCB) | 405,3506283 | 2026-08-27 |
| BRL/MNT (BCB) | 696,3788301 | 2026-08-27 |
| BRL/MOP (BCB) | 1,5634772 | 2026-08-27 |
| BRL/MRO (BCB) | 68,9179876 | 2026-08-27 |
| BRL/MRU (BCB) | 7,751938 | 2026-08-27 |
| BRL/MUR (BCB) | 9,0334237 | 2026-08-27 |
| BRL/MVR (BCB) | 2,985966 | 2026-08-27 |
| BRL/MWK (BCB) | 332,4468085 | 2026-08-27 |
| BRL/MXN (BCB) | 3,2840722 | 2026-08-27 |
| BRL/MYR (BCB) | 0,7803964 | 2026-08-27 |
| BRL/MZN (BCB) | 12,2473974 | 2026-08-27 |
| BRL/NAD (BCB) | 3,095017 | 2026-08-27 |
| BRL/NGN (BCB) | 259,2688618 | 2026-08-27 |
| BRL/NIO (BCB) | 7,0871722 | 2026-08-27 |
| BRL/NOK (BCB) | 1,80538 | 2026-08-27 |
| BRL/NPR (BCB) | 29,6033156 | 2026-08-27 |
| BRL/NZD (BCB) | 0,3252879 | 2026-08-27 |
| BRL/OMR (BCB) | 0,0745323 | 2026-08-27 |
| BRL/PAB (BCB) | 0,1936408 | 2026-08-27 |
| BRL/PEN (BCB) | 0,647333 | 2026-08-27 |
| BRL/PGK (BCB) | 0,8300133 | 2026-08-27 |
| BRL/PHP (BCB) | 11,9803522 | 2026-08-27 |
| BRL/PKR (BCB) | 53,7056928 | 2026-08-27 |
| BRL/PLN (BCB) | 0,7201498 | 2026-08-27 |
| BRL/PYG (BCB) | 1.147,7103179 | 2026-08-27 |
| BRL/QAR (BCB) | 0,7058159 | 2026-08-27 |
| BRL/RON (BCB) | 0,8733624 | 2026-08-27 |
| BRL/RSD (BCB) | 19,4817845 | 2026-08-27 |
| BRL/RUB (BCB) | 16,7112299 | 2026-08-27 |
| BRL/RWF (BCB) | 283,7684449 | 2026-08-27 |
| BRL/SAR (BCB) | 0,7270084 | 2026-08-27 |
| BRL/SBD (BCB) | 1,4918693 | 2026-08-27 |
| BRL/SCR (BCB) | 2,737476 | 2026-08-27 |
| BRL/SDG (BCB) | 115,8882837 | 2026-08-27 |
| BRL/SEK (BCB) | 1,8422992 | 2026-08-27 |
| BRL/SGD (BCB) | 0,2460812 | 2026-08-27 |
| BRL/SHP (BCB) | 0,1424887 | 2026-08-27 |
| BRL/SLL (BCB) | 4.391,7435222 | 2026-08-27 |
| BRL/SOS (BCB) | 109,9868016 | 2026-08-27 |
| BRL/SRD (BCB) | 7,2727273 | 2026-08-27 |
| BRL/SSP (BCB) | 1.069,5187166 | 2026-08-27 |
| BRL/STN (BCB) | 4,0716612 | 2026-08-27 |
| BRL/SVC (BCB) | 1,6943409 | 2026-08-27 |
| BRL/SYP (BCB) | 23,5294118 | 2026-08-27 |
| BRL/SZL (BCB) | 3,0921459 | 2026-08-27 |
| BRL/THB (BCB) | 6,3572791 | 2026-08-27 |
| BRL/TJS (BCB) | 1,7853955 | 2026-08-27 |
| BRL/TMT (BCB) | 0,6767731 | 2026-08-27 |
| BRL/TND (BCB) | 0,5587216 | 2026-08-27 |
| BRL/TOP (BCB) | 0,442909 | 2026-08-27 |
| BRL/TRY (BCB) | 9,3196645 | 2026-08-27 |
| BRL/TTD (BCB) | 1,3065064 | 2026-08-27 |
| BRL/TWD (BCB) | 6,1312078 | 2026-08-27 |
| BRL/TZS (BCB) | 509,1649695 | 2026-08-27 |
| BRL/UAH (BCB) | 8,6355786 | 2026-08-27 |
| BRL/UGX (BCB) | 726,2164125 | 2026-08-27 |
| BRL/UYU (BCB) | 7,7459334 | 2026-08-27 |
| BRL/UZS (BCB) | 2.284,1480128 | 2026-08-27 |
| BRL/VES (BCB) | 152,8584531 | 2026-08-27 |
| BRL/VND (BCB) | 5.050,5050505 | 2026-08-27 |
| BRL/VUV (BCB) | 22,366361 | 2026-08-27 |
| BRL/WST (BCB) | 0,504261 | 2026-08-27 |
| BRL/XAF (BCB) | 108,8731628 | 2026-08-27 |
| BRL/XAU (BCB) | 0,0013061 | 2026-08-27 |
| BRL/XCD (BCB) | 0,5208876 | 2026-08-27 |
| BRL/XDR (BCB) | 0,1412509 | 2026-08-27 |
| BRL/XOF (BCB) | 108,3423619 | 2026-08-27 |
| BRL/XPF (BCB) | 19,7706603 | 2026-08-27 |
| BRL/YER (BCB) | 45,8505273 | 2026-08-27 |
| BRL/ZAR (BCB) | 3,095017 | 2026-08-27 |
| BRL/ZMW (BCB) | 3,6791759 | 2026-08-27 |
| BSD/BRL (BCB) | 5,1637 | 2026-08-27 |
| BTN/BRL (BCB) | 0,05404 | 2026-08-27 |
| BWP/BRL (BCB) | 0,3656 | 2026-08-27 |
| BYN/BRL (BCB) | 1,7036 | 2026-08-27 |
| BZD/BRL (BCB) | 2,5535 | 2026-08-27 |
| CAD/BRL (BCB) | 3,7264 | 2026-08-27 |
| CDF/BRL (BCB) | 0,002245 | 2026-08-27 |
| CHF/BRL (BCB) | 6,4249 | 2026-08-27 |
| CLF/BRL (BCB) | 227,7037 | 2026-08-27 |
| CLP/BRL (BCB) | 0,005572 | 2026-08-27 |
| CNH/BRL (BCB) | 0,7685 | 2026-08-27 |
| COP/BRL (BCB) | 0,001639 | 2026-08-27 |
| COU/BRL (BCB) | 0,6914 | 2026-08-27 |
| CRC/BRL (BCB) | 0,01123 | 2026-08-27 |
| CUP/BRL (BCB) | 0,2152 | 2026-08-27 |
| CVE/BRL (BCB) | 0,05428 | 2026-08-27 |
| CZK/BRL (BCB) | 0,2492 | 2026-08-27 |
| DJF/BRL (BCB) | 0,02892 | 2026-08-27 |
| DKK/BRL (BCB) | 0,805 | 2026-08-27 |
| DOP/BRL (BCB) | 0,08807 | 2026-08-27 |
| DZD/BRL (BCB) | 0,03861 | 2026-08-27 |
| EGP/BRL (BCB) | 0,1027 | 2026-08-27 |
| ERN/BRL (BCB) | 0,3408 | 2026-08-27 |
| ETB/BRL (BCB) | 0,03173 | 2026-08-27 |
| FJD/BRL (BCB) | 2,3278 | 2026-08-27 |
| FKP/BRL (BCB) | 7,0164 | 2026-08-27 |
| GBP/BRL (BCB) | 7,0211 | 2026-08-27 |
| GEL/BRL (BCB) | 1,9589 | 2026-08-27 |
| GHS/BRL (BCB) | 0,459 | 2026-08-27 |
| GIP/BRL (BCB) | 7,0164 | 2026-08-27 |
| GMD/BRL (BCB) | 0,06903 | 2026-08-27 |
| GNF/BRL (BCB) | 0,0005868 | 2026-08-27 |
| GTQ/BRL (BCB) | 0,6758 | 2026-08-27 |
| GYD/BRL (BCB) | 0,02454 | 2026-08-27 |
| HKD/BRL (BCB) | 0,6587 | 2026-08-27 |
| HNL/BRL (BCB) | 0,1923 | 2026-08-27 |
| HTG/BRL (BCB) | 0,03939 | 2026-08-27 |
| HUF/BRL (BCB) | 0,01647 | 2026-08-27 |
| IDR/BRL (BCB) | 0,0002913 | 2026-08-27 |
| ILS/BRL (BCB) | 1,7425 | 2026-08-27 |
| INR/BRL (BCB) | 0,05404 | 2026-08-27 |
| IQD/BRL (BCB) | 0,00394 | 2026-08-27 |
| IRR/BRL (BCB) | 0,0000038 | 2026-08-27 |
| ISK/BRL (BCB) | 0,04287 | 2026-08-27 |
| JMD/BRL (BCB) | 0,03239 | 2026-08-27 |
| JOD/BRL (BCB) | 7,2728 | 2026-08-27 |
| JPY/BRL (BCB) | 0,03242 | 2026-08-27 |
| KES/BRL (BCB) | 0,03987 | 2026-08-27 |
| KGS/BRL (BCB) | 0,05901 | 2026-08-27 |
| KHR/BRL (BCB) | 0,001275 | 2026-08-27 |
| KMF/BRL (BCB) | 0,01217 | 2026-08-27 |
| KRW/BRL (BCB) | 0,003735 | 2026-08-27 |
| KWD/BRL (BCB) | 16,8254 | 2026-08-27 |
| KYD/BRL (BCB) | 6,1841 | 2026-08-27 |
| KZT/BRL (BCB) | 0,01113 | 2026-08-27 |
| LAK/BRL (BCB) | 0,0002292 | 2026-08-27 |
| LBP/BRL (BCB) | 0,0000576 | 2026-08-27 |
| LKR/BRL (BCB) | 0,01571 | 2026-08-27 |
| LRD/BRL (BCB) | 0,02822 | 2026-08-27 |
| LSL/BRL (BCB) | 0,323 | 2026-08-27 |
| LYD/BRL (BCB) | 0,813 | 2026-08-27 |
| MAD/BRL (BCB) | 0,5577 | 2026-08-27 |
| MDL/BRL (BCB) | 0,3007 | 2026-08-27 |
| MGA/BRL (BCB) | 0,001192 | 2026-08-27 |
| MKD/BRL (BCB) | 0,09752 | 2026-08-27 |
| MMK/BRL (BCB) | 0,002452 | 2026-08-27 |
| MNT/BRL (BCB) | 0,001434 | 2026-08-27 |
| MOP/BRL (BCB) | 0,6389 | 2026-08-27 |
| MRO/BRL (BCB) | 0,01438 | 2026-08-27 |
| MRU/BRL (BCB) | 0,1286 | 2026-08-27 |
| MUR/BRL (BCB) | 0,11 | 2026-08-27 |
| MVR/BRL (BCB) | 0,3331 | 2026-08-27 |
| MWK/BRL (BCB) | 0,00295 | 2026-08-27 |
| MXN/BRL (BCB) | 0,3043 | 2026-08-27 |
| MYR/BRL (BCB) | 1,2794 | 2026-08-27 |
| MZN/BRL (BCB) | 0,08003 | 2026-08-27 |
| NAD/BRL (BCB) | 0,323 | 2026-08-27 |
| NGN/BRL (BCB) | 0,00385 | 2026-08-27 |
| NIO/BRL (BCB) | 0,1396 | 2026-08-27 |
| NOK/BRL (BCB) | 0,5537 | 2026-08-27 |
| NPR/BRL (BCB) | 0,03378 | 2026-08-27 |
| NZD/BRL (BCB) | 3,0734 | 2026-08-27 |
| OMR/BRL (BCB) | 13,4087 | 2026-08-27 |
| PAB/BRL (BCB) | 5,1637 | 2026-08-27 |
| PEN/BRL (BCB) | 1,5429 | 2026-08-27 |
| PGK/BRL (BCB) | 1,1272 | 2026-08-27 |
| PHP/BRL (BCB) | 0,08342 | 2026-08-27 |
| PKR/BRL (BCB) | 0,0186 | 2026-08-27 |
| PLN/BRL (BCB) | 1,3881 | 2026-08-27 |
| PYG/BRL (BCB) | 0,0008682 | 2026-08-27 |
| QAR/BRL (BCB) | 1,4165 | 2026-08-27 |
| RON/BRL (BCB) | 1,1436 | 2026-08-27 |
| RSD/BRL (BCB) | 0,05128 | 2026-08-27 |
| RUB/BRL (BCB) | 0,05982 | 2026-08-27 |
| RWF/BRL (BCB) | 0,003499 | 2026-08-27 |
| SAR/BRL (BCB) | 1,3753 | 2026-08-27 |
| SBD/BRL (BCB) | 0,6341 | 2026-08-27 |
| SCR/BRL (BCB) | 0,344 | 2026-08-27 |
| SDG/BRL (BCB) | 0,00858 | 2026-08-27 |
| SEK/BRL (BCB) | 0,5427 | 2026-08-27 |
| SGD/BRL (BCB) | 4,063 | 2026-08-27 |
| SHP/BRL (BCB) | 7,0159 | 2026-08-27 |
| SLL/BRL (BCB) | 0,0002254 | 2026-08-27 |
| SOS/BRL (BCB) | 0,00898 | 2026-08-27 |
| SRD/BRL (BCB) | 0,1357 | 2026-08-27 |
| SSP/BRL (BCB) | 0,000907 | 2026-08-27 |
| STN/BRL (BCB) | 0,2407 | 2026-08-27 |
| SVC/BRL (BCB) | 0,5895 | 2026-08-27 |
| SYP/BRL (BCB) | 0,04215 | 2026-08-27 |
| SZL/BRL (BCB) | 0,323 | 2026-08-27 |
| THB/BRL (BCB) | 0,1571 | 2026-08-27 |
| TJS/BRL (BCB) | 0,5564 | 2026-08-27 |
| TMT/BRL (BCB) | 1,4732 | 2026-08-27 |
| TND/BRL (BCB) | 1,7712 | 2026-08-27 |
| TOP/BRL (BCB) | 2,1285 | 2026-08-27 |
| TRY/BRL (BCB) | 0,1073 | 2026-08-27 |
| TTD/BRL (BCB) | 0,7565 | 2026-08-27 |
| TWD/BRL (BCB) | 0,1629 | 2026-08-27 |
| TZS/BRL (BCB) | 0,001938 | 2026-08-27 |
| UAH/BRL (BCB) | 0,1156 | 2026-08-27 |
| UGX/BRL (BCB) | 0,001373 | 2026-08-27 |
| UYU/BRL (BCB) | 0,1287 | 2026-08-27 |
| UZS/BRL (BCB) | 0,0004374 | 2026-08-27 |
| VES/BRL (BCB) | 0,006525 | 2026-08-27 |
| VND/BRL (BCB) | 0,000198 | 2026-08-27 |
| VUV/BRL (BCB) | 0,04224 | 2026-08-27 |
| WST/BRL (BCB) | 1,8693 | 2026-08-27 |
| XAF/BRL (BCB) | 0,009137 | 2026-08-27 |
| XAU/BRL (BCB) | 765,5597 | 2026-08-27 |
| XCD/BRL (BCB) | 1,8984 | 2026-08-27 |
| XDR/BRL (BCB) | 7,0789 | 2026-08-27 |
| XOF/BRL (BCB) | 0,009115 | 2026-08-27 |
| XPF/BRL (BCB) | 0,05013 | 2026-08-27 |
| YER/BRL (BCB) | 0,02176 | 2026-08-27 |
| ZAR/BRL (BCB) | 0,323 | 2026-08-27 |
| ZMW/BRL (BCB) | 0,2711 | 2026-08-27 |
债券筛选器