债券筛选器
CUP/BRL (BCB)
日
以前的价值
国家: 巴西,
结算机构: Central Bank of Brazil
你的帐户已删除成功, 谢谢你和我们在一起
您使用提示模式 关闭
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
- 债券筛选器
- 观察列表
- Excel 附加组件
指数 描述
国家: 巴西
结算机构: Central Bank of Brazil
CUP/BRL rate of the Central Bank of Brazil
市场参与者行情
子群指数
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1970754 | 2026-07-14 |
| USD/BRL (BCB) | 5,0736 | 2026-07-14 |
| BRL/EUR (BCB) | 0,1724495 | 2026-07-14 |
| EUR/BRL (BCB) | 5,7976 | 2026-07-14 |
| BRL/CNY (BCB) | 1,3342228 | 2026-07-14 |
| CNY/BRL (BCB) | 0,7493 | 2026-07-14 |
| AED/BRL (BCB) | 1,3814 | 2026-07-14 |
| AFN/BRL (BCB) | 0,07681 | 2026-07-14 |
| ALL/BRL (BCB) | 0,06166 | 2026-07-14 |
| AMD/BRL (BCB) | 0,0138 | 2026-07-14 |
| AOA/BRL (BCB) | 0,005482 | 2026-07-14 |
| ARS/BRL (BCB) | 0,003436 | 2026-07-14 |
| AUD/BRL (BCB) | 3,5373 | 2026-07-14 |
| AWG/BRL (BCB) | 2,7574 | 2026-07-14 |
| BBD/BRL (BCB) | 2,4992 | 2026-07-14 |
| BDT/BRL (BCB) | 0,04102 | 2026-07-14 |
| BHD/BRL (BCB) | 13,4507 | 2026-07-14 |
| BIF/BRL (BCB) | 0,001693 | 2026-07-14 |
| BMD/BRL (BCB) | 5,0736 | 2026-07-14 |
| BND/BRL (BCB) | 3,9297 | 2026-07-14 |
| BOB/BRL (BCB) | 0,4832 | 2026-07-14 |
| BRL/AED (BCB) | 0,7237985 | 2026-07-14 |
| BRL/AFN (BCB) | 12,9769011 | 2026-07-14 |
| BRL/ALL (BCB) | 16,1446561 | 2026-07-14 |
| BRL/AMD (BCB) | 72,0461095 | 2026-07-14 |
| BRL/AOA (BCB) | 179,7268152 | 2026-07-14 |
| BRL/ARS (BCB) | 290,7822041 | 2026-07-14 |
| BRL/AUD (BCB) | 0,2825897 | 2026-07-14 |
| BRL/AWG (BCB) | 0,350791 | 2026-07-14 |
| BRL/BBD (BCB) | 0,3937783 | 2026-07-14 |
| BRL/BDT (BCB) | 24,2130751 | 2026-07-14 |
| BRL/BHD (BCB) | 0,0742975 | 2026-07-14 |
| BRL/BIF (BCB) | 585,8230814 | 2026-07-14 |
| BRL/BMD (BCB) | 0,1970754 | 2026-07-14 |
| BRL/BND (BCB) | 0,254427 | 2026-07-14 |
| BRL/BOB (BCB) | 2,0395676 | 2026-07-14 |
| BRL/BSD (BCB) | 0,1970754 | 2026-07-14 |
| BRL/BTN (BCB) | 18,957346 | 2026-07-14 |
| BRL/BWP (BCB) | 2,5233409 | 2026-07-14 |
| BRL/BYN (BCB) | 0,5658029 | 2026-07-14 |
| BRL/BZD (BCB) | 0,3941974 | 2026-07-14 |
| BRL/CAD (BCB) | 0,2772233 | 2026-07-14 |
| BRL/CDF (BCB) | 445,0378282 | 2026-07-14 |
| BRL/CHF (BCB) | 0,1594134 | 2026-07-14 |
| BRL/CLF (BCB) | 0,0044574 | 2026-07-14 |
| BRL/CLP (BCB) | 182,0167455 | 2026-07-14 |
| BRL/CNH (BCB) | 1,3349353 | 2026-07-14 |
| BRL/COP (BCB) | 640,6149904 | 2026-07-14 |
| BRL/COU (BCB) | 1,540832 | 2026-07-14 |
| BRL/CRC (BCB) | 88,4955752 | 2026-07-14 |
| BRL/CUP (BCB) | 4,730369 | 2026-07-14 |
| BRL/CVE (BCB) | 19,0186383 | 2026-07-14 |
| BRL/CZK (BCB) | 4,180602 | 2026-07-14 |
| BRL/DJF (BCB) | 35,0017501 | 2026-07-14 |
| BRL/DKK (BCB) | 1,288992 | 2026-07-14 |
| BRL/DOP (BCB) | 11,4916111 | 2026-07-14 |
| BRL/DZD (BCB) | 26,1096606 | 2026-07-14 |
| BRL/EGP (BCB) | 9,99001 | 2026-07-14 |
| BRL/ERN (BCB) | 2,9559563 | 2026-07-14 |
| BRL/ETB (BCB) | 31,2793244 | 2026-07-14 |
| BRL/FJD (BCB) | 0,4338018 | 2026-07-14 |
| BRL/FKP (BCB) | 0,147534 | 2026-07-14 |
| BRL/GBP (BCB) | 0,1472581 | 2026-07-14 |
| BRL/GEL (BCB) | 0,5120066 | 2026-07-14 |
| BRL/GHS (BCB) | 2,2624434 | 2026-07-14 |
| BRL/GIP (BCB) | 0,147534 | 2026-07-14 |
| BRL/GMD (BCB) | 14,6134736 | 2026-07-14 |
| BRL/GNF (BCB) | 1.722,6528854 | 2026-07-14 |
| BRL/GTQ (BCB) | 1,5008255 | 2026-07-14 |
| BRL/GYD (BCB) | 40,9668169 | 2026-07-14 |
| BRL/HKD (BCB) | 1,5446401 | 2026-07-14 |
| BRL/HNL (BCB) | 5,2631579 | 2026-07-14 |
| BRL/HTG (BCB) | 25,6476019 | 2026-07-14 |
| BRL/HUF (BCB) | 61,9195046 | 2026-07-14 |
| BRL/IDR (BCB) | 3.562,5222658 | 2026-07-14 |
| BRL/ILS (BCB) | 0,5922066 | 2026-07-14 |
| BRL/INR (BCB) | 18,957346 | 2026-07-14 |
| BRL/IQD (BCB) | 258,0645161 | 2026-07-14 |
| BRL/IRR (BCB) | 270.270,2702703 | 2026-07-14 |
| BRL/ISK (BCB) | 24,7035573 | 2026-07-14 |
| BRL/JMD (BCB) | 31,0655483 | 2026-07-14 |
| BRL/JOD (BCB) | 0,1395303 | 2026-07-14 |
| BRL/JPY (BCB) | 31,9488818 | 2026-07-14 |
| BRL/KES (BCB) | 25,4712175 | 2026-07-14 |
| BRL/KGS (BCB) | 17,2354361 | 2026-07-14 |
| BRL/KHR (BCB) | 794,2811755 | 2026-07-14 |
| BRL/KMF (BCB) | 84,9617672 | 2026-07-14 |
| BRL/KRW (BCB) | 293,7720329 | 2026-07-14 |
| BRL/KWD (BCB) | 0,0606402 | 2026-07-14 |
| BRL/KYD (BCB) | 0,1630789 | 2026-07-14 |
| BRL/KZT (BCB) | 92,506938 | 2026-07-14 |
| BRL/LAK (BCB) | 4.434,5898004 | 2026-07-14 |
| BRL/LBP (BCB) | 17.636,6843034 | 2026-07-14 |
| BRL/LKR (BCB) | 66,2251656 | 2026-07-14 |
| BRL/LRD (BCB) | 35,6760614 | 2026-07-14 |
| BRL/LSL (BCB) | 3,2299742 | 2026-07-14 |
| BRL/LYD (BCB) | 1,2599219 | 2026-07-14 |
| BRL/MAD (BCB) | 1,8365473 | 2026-07-14 |
| BRL/MDL (BCB) | 3,4542314 | 2026-07-14 |
| BRL/MGA (BCB) | 842,4599832 | 2026-07-14 |
| BRL/MKD (BCB) | 10,5752961 | 2026-07-14 |
| BRL/MMK (BCB) | 412,5412541 | 2026-07-14 |
| BRL/MNT (BCB) | 706,2146893 | 2026-07-14 |
| BRL/MOP (BCB) | 1,5910899 | 2026-07-14 |
| BRL/MRO (BCB) | 70,1754386 | 2026-07-14 |
| BRL/MRU (BCB) | 7,8802206 | 2026-07-14 |
| BRL/MUR (BCB) | 9,2936803 | 2026-07-14 |
| BRL/MVR (BCB) | 3,0385901 | 2026-07-14 |
| BRL/MWK (BCB) | 338,4094755 | 2026-07-14 |
| BRL/MXN (BCB) | 3,4352456 | 2026-07-14 |
| BRL/MYR (BCB) | 0,8032774 | 2026-07-14 |
| BRL/MZN (BCB) | 12,4610592 | 2026-07-14 |
| BRL/NAD (BCB) | 3,2299742 | 2026-07-14 |
| BRL/NGN (BCB) | 272,1088435 | 2026-07-14 |
| BRL/NIO (BCB) | 7,2150072 | 2026-07-14 |
| BRL/NOK (BCB) | 1,9087612 | 2026-07-14 |
| BRL/NPR (BCB) | 30,3306036 | 2026-07-14 |
| BRL/NZD (BCB) | 0,3394318 | 2026-07-14 |
| BRL/OMR (BCB) | 0,0758743 | 2026-07-14 |
| BRL/PAB (BCB) | 0,1970754 | 2026-07-14 |
| BRL/PEN (BCB) | 0,6681812 | 2026-07-14 |
| BRL/PGK (BCB) | 0,8350731 | 2026-07-14 |
| BRL/PHP (BCB) | 12,1344497 | 2026-07-14 |
| BRL/PKR (BCB) | 54,7345375 | 2026-07-14 |
| BRL/PLN (BCB) | 0,7462687 | 2026-07-14 |
| BRL/PYG (BCB) | 1.194,0298507 | 2026-07-14 |
| BRL/QAR (BCB) | 0,7183392 | 2026-07-14 |
| BRL/RON (BCB) | 0,9044863 | 2026-07-14 |
| BRL/RSD (BCB) | 20,2224469 | 2026-07-14 |
| BRL/RUB (BCB) | 15,2811736 | 2026-07-14 |
| BRL/RWF (BCB) | 288,9338342 | 2026-07-14 |
| BRL/SAR (BCB) | 0,7401925 | 2026-07-14 |
| BRL/SBD (BCB) | 1,5337423 | 2026-07-14 |
| BRL/SCR (BCB) | 2,7901786 | 2026-07-14 |
| BRL/SDG (BCB) | 117,9523473 | 2026-07-14 |
| BRL/SEK (BCB) | 1,9029496 | 2026-07-14 |
| BRL/SGD (BCB) | 0,2543623 | 2026-07-14 |
| BRL/SHP (BCB) | 0,1474774 | 2026-07-14 |
| BRL/SLL (BCB) | 4.470,2726866 | 2026-07-14 |
| BRL/SOS (BCB) | 111,9319454 | 2026-07-14 |
| BRL/SRD (BCB) | 7,3800738 | 2026-07-14 |
| BRL/SSP (BCB) | 932,8358209 | 2026-07-14 |
| BRL/STN (BCB) | 4,2247571 | 2026-07-14 |
| BRL/SVC (BCB) | 1,7244352 | 2026-07-14 |
| BRL/SYP (BCB) | 23,9463602 | 2026-07-14 |
| BRL/SZL (BCB) | 3,2268474 | 2026-07-14 |
| BRL/THB (BCB) | 6,5919578 | 2026-07-14 |
| BRL/TJS (BCB) | 1,8132366 | 2026-07-14 |
| BRL/TMT (BCB) | 0,6888001 | 2026-07-14 |
| BRL/TND (BCB) | 0,5783021 | 2026-07-14 |
| BRL/TOP (BCB) | 0,456934 | 2026-07-14 |
| BRL/TRY (BCB) | 9,2678406 | 2026-07-14 |
| BRL/TTD (BCB) | 1,330141 | 2026-07-14 |
| BRL/TWD (BCB) | 6,3371356 | 2026-07-14 |
| BRL/TZS (BCB) | 517,3305742 | 2026-07-14 |
| BRL/UAH (BCB) | 8,8105727 | 2026-07-14 |
| BRL/UGX (BCB) | 728,8629738 | 2026-07-14 |
| BRL/UYU (BCB) | 7,9302141 | 2026-07-14 |
| BRL/UZS (BCB) | 2.376,9907297 | 2026-07-14 |
| BRL/VES (BCB) | 142,3284942 | 2026-07-14 |
| BRL/VND (BCB) | 5.175,9834369 | 2026-07-14 |
| BRL/VUV (BCB) | 23,2342007 | 2026-07-14 |
| BRL/WST (BCB) | 0,5230126 | 2026-07-14 |
| BRL/XAF (BCB) | 113,1221719 | 2026-07-14 |
| BRL/XAU (BCB) | 0,0015084 | 2026-07-14 |
| BRL/XCD (BCB) | 0,5301384 | 2026-07-14 |
| BRL/XDR (BCB) | 0,145218 | 2026-07-14 |
| BRL/XOF (BCB) | 112,8286133 | 2026-07-14 |
| BRL/XPF (BCB) | 20,5212395 | 2026-07-14 |
| BRL/YER (BCB) | 46,9483568 | 2026-07-14 |
| BRL/ZAR (BCB) | 3,227889 | 2026-07-14 |
| BRL/ZMW (BCB) | 3,5676061 | 2026-07-14 |
| BSD/BRL (BCB) | 5,0736 | 2026-07-14 |
| BTN/BRL (BCB) | 0,05273 | 2026-07-14 |
| BWP/BRL (BCB) | 0,3552 | 2026-07-14 |
| BYN/BRL (BCB) | 1,756 | 2026-07-14 |
| BZD/BRL (BCB) | 2,509 | 2026-07-14 |
| CAD/BRL (BCB) | 3,606 | 2026-07-14 |
| CDF/BRL (BCB) | 0,002159 | 2026-07-14 |
| CHF/BRL (BCB) | 6,2699 | 2026-07-14 |
| CLF/BRL (BCB) | 224,3191 | 2026-07-14 |
| CLP/BRL (BCB) | 0,005492 | 2026-07-14 |
| CNH/BRL (BCB) | 0,7488 | 2026-07-14 |
| COP/BRL (BCB) | 0,001557 | 2026-07-14 |
| COU/BRL (BCB) | 0,6489 | 2026-07-14 |
| CRC/BRL (BCB) | 0,01103 | 2026-07-14 |
| CUP/BRL (BCB) | 0,2114 | 2026-07-14 |
| CVE/BRL (BCB) | 0,0521 | 2026-07-14 |
| CZK/BRL (BCB) | 0,2391 | 2026-07-14 |
| DJF/BRL (BCB) | 0,02842 | 2026-07-14 |
| DKK/BRL (BCB) | 0,7754 | 2026-07-14 |
| DOP/BRL (BCB) | 0,08645 | 2026-07-14 |
| DZD/BRL (BCB) | 0,03791 | 2026-07-14 |
| EGP/BRL (BCB) | 0,09991 | 2026-07-14 |
| ERN/BRL (BCB) | 0,3349 | 2026-07-14 |
| ETB/BRL (BCB) | 0,03176 | 2026-07-14 |
| FJD/BRL (BCB) | 2,2486 | 2026-07-14 |
| FKP/BRL (BCB) | 6,7758 | 2026-07-14 |
| GBP/BRL (BCB) | 6,7895 | 2026-07-14 |
| GEL/BRL (BCB) | 1,9088 | 2026-07-14 |
| GHS/BRL (BCB) | 0,4404 | 2026-07-14 |
| GIP/BRL (BCB) | 6,7758 | 2026-07-14 |
| GMD/BRL (BCB) | 0,0681 | 2026-07-14 |
| GNF/BRL (BCB) | 0,0005765 | 2026-07-14 |
| GTQ/BRL (BCB) | 0,6638 | 2026-07-14 |
| GYD/BRL (BCB) | 0,0241 | 2026-07-14 |
| HKD/BRL (BCB) | 0,6473 | 2026-07-14 |
| HNL/BRL (BCB) | 0,189 | 2026-07-14 |
| HTG/BRL (BCB) | 0,03866 | 2026-07-14 |
| HUF/BRL (BCB) | 0,01613 | 2026-07-14 |
| IDR/BRL (BCB) | 0,0002805 | 2026-07-14 |
| ILS/BRL (BCB) | 1,6882 | 2026-07-14 |
| INR/BRL (BCB) | 0,05273 | 2026-07-14 |
| IQD/BRL (BCB) | 0,003871 | 2026-07-14 |
| IRR/BRL (BCB) | 0,0000037 | 2026-07-14 |
| ISK/BRL (BCB) | 0,04039 | 2026-07-14 |
| JMD/BRL (BCB) | 0,03183 | 2026-07-14 |
| JOD/BRL (BCB) | 7,1459 | 2026-07-14 |
| JPY/BRL (BCB) | 0,03129 | 2026-07-14 |
| KES/BRL (BCB) | 0,03919 | 2026-07-14 |
| KGS/BRL (BCB) | 0,05798 | 2026-07-14 |
| KHR/BRL (BCB) | 0,001255 | 2026-07-14 |
| KMF/BRL (BCB) | 0,01171 | 2026-07-14 |
| KRW/BRL (BCB) | 0,003403 | 2026-07-14 |
| KWD/BRL (BCB) | 16,4834 | 2026-07-14 |
| KYD/BRL (BCB) | 6,0762 | 2026-07-14 |
| KZT/BRL (BCB) | 0,0108 | 2026-07-14 |
| LAK/BRL (BCB) | 0,0002234 | 2026-07-14 |
| LBP/BRL (BCB) | 0,0000566 | 2026-07-14 |
| LKR/BRL (BCB) | 0,01508 | 2026-07-14 |
| LRD/BRL (BCB) | 0,02788 | 2026-07-14 |
| LSL/BRL (BCB) | 0,3095 | 2026-07-14 |
| LYD/BRL (BCB) | 0,7902 | 2026-07-14 |
| MAD/BRL (BCB) | 0,5441 | 2026-07-14 |
| MDL/BRL (BCB) | 0,2878 | 2026-07-14 |
| MGA/BRL (BCB) | 0,001181 | 2026-07-14 |
| MKD/BRL (BCB) | 0,09366 | 2026-07-14 |
| MMK/BRL (BCB) | 0,002409 | 2026-07-14 |
| MNT/BRL (BCB) | 0,001413 | 2026-07-14 |
| MOP/BRL (BCB) | 0,6275 | 2026-07-14 |
| MRO/BRL (BCB) | 0,01413 | 2026-07-14 |
| MRU/BRL (BCB) | 0,1265 | 2026-07-14 |
| MUR/BRL (BCB) | 0,1069 | 2026-07-14 |
| MVR/BRL (BCB) | 0,3273 | 2026-07-14 |
| MWK/BRL (BCB) | 0,002899 | 2026-07-14 |
| MXN/BRL (BCB) | 0,2909 | 2026-07-14 |
| MYR/BRL (BCB) | 1,2435 | 2026-07-14 |
| MZN/BRL (BCB) | 0,07936 | 2026-07-14 |
| NAD/BRL (BCB) | 0,3095 | 2026-07-14 |
| NGN/BRL (BCB) | 0,003668 | 2026-07-14 |
| NIO/BRL (BCB) | 0,1371 | 2026-07-14 |
| NOK/BRL (BCB) | 0,5237 | 2026-07-14 |
| NPR/BRL (BCB) | 0,03296 | 2026-07-14 |
| NZD/BRL (BCB) | 2,9447 | 2026-07-14 |
| OMR/BRL (BCB) | 13,1748 | 2026-07-14 |
| PAB/BRL (BCB) | 5,0736 | 2026-07-14 |
| PEN/BRL (BCB) | 1,4947 | 2026-07-14 |
| PGK/BRL (BCB) | 1,1111 | 2026-07-14 |
| PHP/BRL (BCB) | 0,0823 | 2026-07-14 |
| PKR/BRL (BCB) | 0,01825 | 2026-07-14 |
| PLN/BRL (BCB) | 1,3394 | 2026-07-14 |
| PYG/BRL (BCB) | 0,0008356 | 2026-07-14 |
| QAR/BRL (BCB) | 1,3917 | 2026-07-14 |
| RON/BRL (BCB) | 1,1043 | 2026-07-14 |
| RSD/BRL (BCB) | 0,04935 | 2026-07-14 |
| RUB/BRL (BCB) | 0,06542 | 2026-07-14 |
| RWF/BRL (BCB) | 0,003437 | 2026-07-14 |
| SAR/BRL (BCB) | 1,3508 | 2026-07-14 |
| SBD/BRL (BCB) | 0,6164 | 2026-07-14 |
| SCR/BRL (BCB) | 0,3388 | 2026-07-14 |
| SDG/BRL (BCB) | 0,00843 | 2026-07-14 |
| SEK/BRL (BCB) | 0,5253 | 2026-07-14 |
| SGD/BRL (BCB) | 3,9285 | 2026-07-14 |
| SHP/BRL (BCB) | 6,7783 | 2026-07-14 |
| SLL/BRL (BCB) | 0,0002215 | 2026-07-14 |
| SOS/BRL (BCB) | 0,008824 | 2026-07-14 |
| SRD/BRL (BCB) | 0,1342 | 2026-07-14 |
| SSP/BRL (BCB) | 0,001042 | 2026-07-14 |
| STN/BRL (BCB) | 0,2319 | 2026-07-14 |
| SVC/BRL (BCB) | 0,5792 | 2026-07-14 |
| SYP/BRL (BCB) | 0,04142 | 2026-07-14 |
| SZL/BRL (BCB) | 0,3093 | 2026-07-14 |
| THB/BRL (BCB) | 0,1515 | 2026-07-14 |
| TJS/BRL (BCB) | 0,5467 | 2026-07-14 |
| TMT/BRL (BCB) | 1,4475 | 2026-07-14 |
| TND/BRL (BCB) | 1,7115 | 2026-07-14 |
| TOP/BRL (BCB) | 2,0614 | 2026-07-14 |
| TRY/BRL (BCB) | 0,1079 | 2026-07-14 |
| TTD/BRL (BCB) | 0,7433 | 2026-07-14 |
| TWD/BRL (BCB) | 0,1577 | 2026-07-14 |
| TZS/BRL (BCB) | 0,001911 | 2026-07-14 |
| UAH/BRL (BCB) | 0,113 | 2026-07-14 |
| UGX/BRL (BCB) | 0,001368 | 2026-07-14 |
| UYU/BRL (BCB) | 0,126 | 2026-07-14 |
| UZS/BRL (BCB) | 0,0004203 | 2026-07-14 |
| VES/BRL (BCB) | 0,007008 | 2026-07-14 |
| VND/BRL (BCB) | 0,0001932 | 2026-07-14 |
| VUV/BRL (BCB) | 0,0407 | 2026-07-14 |
| WST/BRL (BCB) | 1,8001 | 2026-07-14 |
| XAF/BRL (BCB) | 0,008665 | 2026-07-14 |
| XAU/BRL (BCB) | 662,8691 | 2026-07-14 |
| XCD/BRL (BCB) | 1,8653 | 2026-07-14 |
| XDR/BRL (BCB) | 6,8854 | 2026-07-14 |
| XOF/BRL (BCB) | 0,008755 | 2026-07-14 |
| XPF/BRL (BCB) | 0,0483 | 2026-07-14 |
| YER/BRL (BCB) | 0,02123 | 2026-07-14 |
| ZAR/BRL (BCB) | 0,3093 | 2026-07-14 |
| ZMW/BRL (BCB) | 0,2795 | 2026-07-14 |
债券
新闻与研究
你必须 注册 才能获得访问权