有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
NOK/BRL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1914315 | 2026-10-02 |
| USD/BRL (BCB) | 5,2232 | 2026-10-02 |
| BRL/EUR (BCB) | 0,1700247 | 2026-10-02 |
| EUR/BRL (BCB) | 5,8803 | 2026-10-02 |
| BRL/CNY (BCB) | 1,2835323 | 2026-10-02 |
| CNY/BRL (BCB) | 0,779 | 2026-10-02 |
| AED/BRL (BCB) | 1,4221 | 2026-10-02 |
| AFN/BRL (BCB) | 0,08016 | 2026-10-02 |
| ALL/BRL (BCB) | 0,06357 | 2026-10-02 |
| AMD/BRL (BCB) | 0,01437 | 2026-10-02 |
| AOA/BRL (BCB) | 0,005638 | 2026-10-02 |
| ARS/BRL (BCB) | 0,003424 | 2026-10-02 |
| AUD/BRL (BCB) | 3,6306 | 2026-10-02 |
| AWG/BRL (BCB) | 2,9018 | 2026-10-02 |
| BBD/BRL (BCB) | 2,5729 | 2026-10-02 |
| BDT/BRL (BCB) | 0,04228 | 2026-10-02 |
| BHD/BRL (BCB) | 13,851 | 2026-10-02 |
| BIF/BRL (BCB) | 0,001736 | 2026-10-02 |
| BMD/BRL (BCB) | 5,2232 | 2026-10-02 |
| BND/BRL (BCB) | 4,0838 | 2026-10-02 |
| BOB/BRL (BCB) | 0,4324 | 2026-10-02 |
| BRL/AED (BCB) | 0,7030371 | 2026-10-02 |
| BRL/AFN (BCB) | 12,4347177 | 2026-10-02 |
| BRL/ALL (BCB) | 15,5933261 | 2026-10-02 |
| BRL/AMD (BCB) | 69,2041522 | 2026-10-02 |
| BRL/AOA (BCB) | 174,7640685 | 2026-10-02 |
| BRL/ARS (BCB) | 291,8004085 | 2026-10-02 |
| BRL/AUD (BCB) | 0,2753228 | 2026-10-02 |
| BRL/AWG (BCB) | 0,3407503 | 2026-10-02 |
| BRL/BBD (BCB) | 0,3824969 | 2026-10-02 |
| BRL/BDT (BCB) | 23,4192037 | 2026-10-02 |
| BRL/BHD (BCB) | 0,0721699 | 2026-10-02 |
| BRL/BIF (BCB) | 571,4285714 | 2026-10-02 |
| BRL/BMD (BCB) | 0,1914315 | 2026-10-02 |
| BRL/BND (BCB) | 0,244822 | 2026-10-02 |
| BRL/BOB (BCB) | 2,2836264 | 2026-10-02 |
| BRL/BSD (BCB) | 0,1914315 | 2026-10-02 |
| BRL/BTN (BCB) | 18,4365782 | 2026-10-02 |
| BRL/BWP (BCB) | 2,4863252 | 2026-10-02 |
| BRL/BYN (BCB) | 0,5765018 | 2026-10-02 |
| BRL/BZD (BCB) | 0,382907 | 2026-10-02 |
| BRL/CAD (BCB) | 0,2728662 | 2026-10-02 |
| BRL/CDF (BCB) | 440,9171076 | 2026-10-02 |
| BRL/CHF (BCB) | 0,1587352 | 2026-10-02 |
| BRL/CLF (BCB) | 0,0046095 | 2026-10-02 |
| BRL/CLP (BCB) | 189,2147588 | 2026-10-02 |
| BRL/CNH (BCB) | 1,283697 | 2026-10-02 |
| BRL/COP (BCB) | 625 | 2026-10-02 |
| BRL/COU (BCB) | 1,512173 | 2026-10-02 |
| BRL/CRC (BCB) | 87,3362445 | 2026-10-02 |
| BRL/CUP (BCB) | 4,5934773 | 2026-10-02 |
| BRL/CVE (BCB) | 18,7476565 | 2026-10-02 |
| BRL/CZK (BCB) | 4,1545492 | 2026-10-02 |
| BRL/DJF (BCB) | 34,0020401 | 2026-10-02 |
| BRL/DKK (BCB) | 1,270971 | 2026-10-02 |
| BRL/DOP (BCB) | 11,4665749 | 2026-10-02 |
| BRL/DZD (BCB) | 25,5297421 | 2026-10-02 |
| BRL/EGP (BCB) | 10,0040016 | 2026-10-02 |
| BRL/ERN (BCB) | 2,8710881 | 2026-10-02 |
| BRL/ETB (BCB) | 30,8071473 | 2026-10-02 |
| BRL/FJD (BCB) | 0,4249352 | 2026-10-02 |
| BRL/FKP (BCB) | 0,1448583 | 2026-10-02 |
| BRL/GBP (BCB) | 0,1446738 | 2026-10-02 |
| BRL/GEL (BCB) | 0,4912074 | 2026-10-02 |
| BRL/GHS (BCB) | 2,2456771 | 2026-10-02 |
| BRL/GIP (BCB) | 0,1448583 | 2026-10-02 |
| BRL/GMD (BCB) | 14,1342756 | 2026-10-02 |
| BRL/GNF (BCB) | 1.683,5016835 | 2026-10-02 |
| BRL/GTQ (BCB) | 1,4626298 | 2026-10-02 |
| BRL/GYD (BCB) | 39,8089172 | 2026-10-02 |
| BRL/HKD (BCB) | 1,5021782 | 2026-10-02 |
| BRL/HNL (BCB) | 5,1387461 | 2026-10-02 |
| BRL/HTG (BCB) | 24,9314385 | 2026-10-02 |
| BRL/HUF (BCB) | 62,6959248 | 2026-10-02 |
| BRL/IDR (BCB) | 3.419,9726402 | 2026-10-02 |
| BRL/ILS (BCB) | 0,5846244 | 2026-10-02 |
| BRL/INR (BCB) | 18,4365782 | 2026-10-02 |
| BRL/IQD (BCB) | 250,6893958 | 2026-10-02 |
| BRL/IRR (BCB) | 333.333,3333333 | 2026-10-02 |
| BRL/ISK (BCB) | 23,304591 | 2026-10-02 |
| BRL/JMD (BCB) | 30,2114804 | 2026-10-02 |
| BRL/JOD (BCB) | 0,1355344 | 2026-10-02 |
| BRL/JPY (BCB) | 30,2114804 | 2026-10-02 |
| BRL/KES (BCB) | 24,8200546 | 2026-10-02 |
| BRL/KGS (BCB) | 16,7392032 | 2026-10-02 |
| BRL/KHR (BCB) | 775,7951901 | 2026-10-02 |
| BRL/KMF (BCB) | 83,6820084 | 2026-10-02 |
| BRL/KRW (BCB) | 257,5991757 | 2026-10-02 |
| BRL/KWD (BCB) | 0,0589418 | 2026-10-02 |
| BRL/KYD (BCB) | 0,1584108 | 2026-10-02 |
| BRL/KZT (BCB) | 85,9106529 | 2026-10-02 |
| BRL/LAK (BCB) | 4.280,8219178 | 2026-10-02 |
| BRL/LBP (BCB) | 17.123,2876712 | 2026-10-02 |
| BRL/LKR (BCB) | 63,2911392 | 2026-10-02 |
| BRL/LRD (BCB) | 32,5414904 | 2026-10-02 |
| BRL/LSL (BCB) | 3,1908105 | 2026-10-02 |
| BRL/LYD (BCB) | 1,2232416 | 2026-10-02 |
| BRL/MAD (BCB) | 1,9018638 | 2026-10-02 |
| BRL/MDL (BCB) | 3,3886818 | 2026-10-02 |
| BRL/MGA (BCB) | 851,0638298 | 2026-10-02 |
| BRL/MKD (BCB) | 10,4460462 | 2026-10-02 |
| BRL/MMK (BCB) | 400,8016032 | 2026-10-02 |
| BRL/MNT (BCB) | 688,2312457 | 2026-10-02 |
| BRL/MOP (BCB) | 1,5472691 | 2026-10-02 |
| BRL/MRO (BCB) | 68,1663258 | 2026-10-02 |
| BRL/MRU (BCB) | 7,6628352 | 2026-10-02 |
| BRL/MUR (BCB) | 9,1911765 | 2026-10-02 |
| BRL/MVR (BCB) | 2,9515939 | 2026-10-02 |
| BRL/MWK (BCB) | 328,731098 | 2026-10-02 |
| BRL/MXN (BCB) | 3,4806822 | 2026-10-02 |
| BRL/MYR (BCB) | 0,78125 | 2026-10-02 |
| BRL/MZN (BCB) | 12,1080034 | 2026-10-02 |
| BRL/NAD (BCB) | 3,1908105 | 2026-10-02 |
| BRL/NGN (BCB) | 254,3234995 | 2026-10-02 |
| BRL/NIO (BCB) | 7,0077085 | 2026-10-02 |
| BRL/NOK (BCB) | 1,8419598 | 2026-10-02 |
| BRL/NPR (BCB) | 29,4985251 | 2026-10-02 |
| BRL/NZD (BCB) | 0,3410525 | 2026-10-02 |
| BRL/OMR (BCB) | 0,0737012 | 2026-10-02 |
| BRL/PAB (BCB) | 0,1914315 | 2026-10-02 |
| BRL/PEN (BCB) | 0,6581112 | 2026-10-02 |
| BRL/PGK (BCB) | 0,8512087 | 2026-10-02 |
| BRL/PHP (BCB) | 11,9645848 | 2026-10-02 |
| BRL/PKR (BCB) | 52,9941706 | 2026-10-02 |
| BRL/PLN (BCB) | 0,7443799 | 2026-10-02 |
| BRL/PYG (BCB) | 1.119,3194538 | 2026-10-02 |
| BRL/QAR (BCB) | 0,6976906 | 2026-10-02 |
| BRL/RON (BCB) | 0,9093389 | 2026-10-02 |
| BRL/RSD (BCB) | 19,9600798 | 2026-10-02 |
| BRL/RUB (BCB) | 16,0410651 | 2026-10-02 |
| BRL/RWF (BCB) | 281,2148481 | 2026-10-02 |
| BRL/SAR (BCB) | 0,7187006 | 2026-10-02 |
| BRL/SBD (BCB) | 1,4885383 | 2026-10-02 |
| BRL/SCR (BCB) | 2,7210884 | 2026-10-02 |
| BRL/SDG (BCB) | 114,5869142 | 2026-10-02 |
| BRL/SEK (BCB) | 1,9208605 | 2026-10-02 |
| BRL/SGD (BCB) | 0,244822 | 2026-10-02 |
| BRL/SHP (BCB) | 0,1449149 | 2026-10-02 |
| BRL/SLL (BCB) | 4.342,1623969 | 2026-10-02 |
| BRL/SOS (BCB) | 108,731108 | 2026-10-02 |
| BRL/SRD (BCB) | 7,1633238 | 2026-10-02 |
| BRL/SSP (BCB) | 1.077,3540185 | 2026-10-02 |
| BRL/STN (BCB) | 4,1666667 | 2026-10-02 |
| BRL/SVC (BCB) | 1,6750419 | 2026-10-02 |
| BRL/SYP (BCB) | 23,2612235 | 2026-10-02 |
| BRL/SZL (BCB) | 3,1908105 | 2026-10-02 |
| BRL/THB (BCB) | 6,4267352 | 2026-10-02 |
| BRL/TJS (BCB) | 1,7574692 | 2026-10-02 |
| BRL/TMT (BCB) | 0,6690753 | 2026-10-02 |
| BRL/TND (BCB) | 0,5728689 | 2026-10-02 |
| BRL/TOP (BCB) | 0,4457122 | 2026-10-02 |
| BRL/TRY (BCB) | 9,4073377 | 2026-10-02 |
| BRL/TTD (BCB) | 1,2886598 | 2026-10-02 |
| BRL/TWD (BCB) | 6,090134 | 2026-10-02 |
| BRL/TZS (BCB) | 499,5004995 | 2026-10-02 |
| BRL/UAH (BCB) | 8,6132644 | 2026-10-02 |
| BRL/UGX (BCB) | 758,1501137 | 2026-10-02 |
| BRL/UYU (BCB) | 7,7459334 | 2026-10-02 |
| BRL/UZS (BCB) | 2.252,7596305 | 2026-10-02 |
| BRL/VES (BCB) | 165,4807215 | 2026-10-02 |
| BRL/VND (BCB) | 4.975,1243781 | 2026-10-02 |
| BRL/VUV (BCB) | 22,5580871 | 2026-10-02 |
| BRL/WST (BCB) | 0,5124001 | 2026-10-02 |
| BRL/XAF (BCB) | 111,6196004 | 2026-10-02 |
| BRL/XAU (BCB) | 0,0014419 | 2026-10-02 |
| BRL/XCD (BCB) | 0,5149596 | 2026-10-02 |
| BRL/XDR (BCB) | 0,1413727 | 2026-10-02 |
| BRL/XOF (BCB) | 110,7910481 | 2026-10-02 |
| BRL/XPF (BCB) | 20,2306292 | 2026-10-02 |
| BRL/YER (BCB) | 45,1875282 | 2026-10-02 |
| BRL/ZAR (BCB) | 3,1918289 | 2026-10-02 |
| BRL/ZMW (BCB) | 3,7579857 | 2026-10-02 |
| BSD/BRL (BCB) | 5,2232 | 2026-10-02 |
| BTN/BRL (BCB) | 0,05422 | 2026-10-02 |
| BWP/BRL (BCB) | 0,3604 | 2026-10-02 |
| BYN/BRL (BCB) | 1,726 | 2026-10-02 |
| BZD/BRL (BCB) | 2,5829 | 2026-10-02 |
| CAD/BRL (BCB) | 3,6641 | 2026-10-02 |
| CDF/BRL (BCB) | 0,002251 | 2026-10-02 |
| CHF/BRL (BCB) | 6,2983 | 2026-10-02 |
| CLF/BRL (BCB) | 216,9195 | 2026-10-02 |
| CLP/BRL (BCB) | 0,005281 | 2026-10-02 |
| CNH/BRL (BCB) | 0,7789 | 2026-10-02 |
| COP/BRL (BCB) | 0,001599 | 2026-10-02 |
| COU/BRL (BCB) | 0,6613 | 2026-10-02 |
| CRC/BRL (BCB) | 0,01135 | 2026-10-02 |
| CUP/BRL (BCB) | 0,2176 | 2026-10-02 |
| CVE/BRL (BCB) | 0,05304 | 2026-10-02 |
| CZK/BRL (BCB) | 0,2406 | 2026-10-02 |
| DJF/BRL (BCB) | 0,02925 | 2026-10-02 |
| DKK/BRL (BCB) | 0,7867 | 2026-10-02 |
| DOP/BRL (BCB) | 0,08665 | 2026-10-02 |
| DZD/BRL (BCB) | 0,039 | 2026-10-02 |
| EGP/BRL (BCB) | 0,09976 | 2026-10-02 |
| ERN/BRL (BCB) | 0,3448 | 2026-10-02 |
| ETB/BRL (BCB) | 0,03226 | 2026-10-02 |
| FJD/BRL (BCB) | 2,2951 | 2026-10-02 |
| FKP/BRL (BCB) | 6,9009 | 2026-10-02 |
| GBP/BRL (BCB) | 6,9098 | 2026-10-02 |
| GEL/BRL (BCB) | 1,989 | 2026-10-02 |
| GHS/BRL (BCB) | 0,4441 | 2026-10-02 |
| GIP/BRL (BCB) | 6,9009 | 2026-10-02 |
| GMD/BRL (BCB) | 0,06946 | 2026-10-02 |
| GNF/BRL (BCB) | 0,0005935 | 2026-10-02 |
| GTQ/BRL (BCB) | 0,6828 | 2026-10-02 |
| GYD/BRL (BCB) | 0,02482 | 2026-10-02 |
| HKD/BRL (BCB) | 0,6656 | 2026-10-02 |
| HNL/BRL (BCB) | 0,1945 | 2026-10-02 |
| HTG/BRL (BCB) | 0,03981 | 2026-10-02 |
| HUF/BRL (BCB) | 0,01594 | 2026-10-02 |
| IDR/BRL (BCB) | 0,0002922 | 2026-10-02 |
| ILS/BRL (BCB) | 1,7092 | 2026-10-02 |
| INR/BRL (BCB) | 0,05422 | 2026-10-02 |
| IQD/BRL (BCB) | 0,003986 | 2026-10-02 |
| IRR/BRL (BCB) | 0,000003 | 2026-10-02 |
| ISK/BRL (BCB) | 0,04281 | 2026-10-02 |
| JMD/BRL (BCB) | 0,03275 | 2026-10-02 |
| JOD/BRL (BCB) | 7,3566 | 2026-10-02 |
| JPY/BRL (BCB) | 0,03309 | 2026-10-02 |
| KES/BRL (BCB) | 0,04022 | 2026-10-02 |
| KGS/BRL (BCB) | 0,05969 | 2026-10-02 |
| KHR/BRL (BCB) | 0,001286 | 2026-10-02 |
| KMF/BRL (BCB) | 0,01189 | 2026-10-02 |
| KRW/BRL (BCB) | 0,00388 | 2026-10-02 |
| KWD/BRL (BCB) | 16,9584 | 2026-10-02 |
| KYD/BRL (BCB) | 6,2553 | 2026-10-02 |
| KZT/BRL (BCB) | 0,01163 | 2026-10-02 |
| LAK/BRL (BCB) | 0,0002313 | 2026-10-02 |
| LBP/BRL (BCB) | 0,0000583 | 2026-10-02 |
| LKR/BRL (BCB) | 0,01579 | 2026-10-02 |
| LRD/BRL (BCB) | 0,03037 | 2026-10-02 |
| LSL/BRL (BCB) | 0,3133 | 2026-10-02 |
| LYD/BRL (BCB) | 0,8138 | 2026-10-02 |
| MAD/BRL (BCB) | 0,5253 | 2026-10-02 |
| MDL/BRL (BCB) | 0,2934 | 2026-10-02 |
| MGA/BRL (BCB) | 0,001167 | 2026-10-02 |
| MKD/BRL (BCB) | 0,09505 | 2026-10-02 |
| MMK/BRL (BCB) | 0,00248 | 2026-10-02 |
| MNT/BRL (BCB) | 0,00145 | 2026-10-02 |
| MOP/BRL (BCB) | 0,6456 | 2026-10-02 |
| MRO/BRL (BCB) | 0,01455 | 2026-10-02 |
| MRU/BRL (BCB) | 0,1293 | 2026-10-02 |
| MUR/BRL (BCB) | 0,1081 | 2026-10-02 |
| MVR/BRL (BCB) | 0,337 | 2026-10-02 |
| MWK/BRL (BCB) | 0,002984 | 2026-10-02 |
| MXN/BRL (BCB) | 0,2871 | 2026-10-02 |
| MYR/BRL (BCB) | 1,2777 | 2026-10-02 |
| MZN/BRL (BCB) | 0,08168 | 2026-10-02 |
| NAD/BRL (BCB) | 0,3133 | 2026-10-02 |
| NGN/BRL (BCB) | 0,003924 | 2026-10-02 |
| NIO/BRL (BCB) | 0,1412 | 2026-10-02 |
| NOK/BRL (BCB) | 0,5424 | 2026-10-02 |
| NPR/BRL (BCB) | 0,03389 | 2026-10-02 |
| NZD/BRL (BCB) | 2,9302 | 2026-10-02 |
| OMR/BRL (BCB) | 13,5668 | 2026-10-02 |
| PAB/BRL (BCB) | 5,2232 | 2026-10-02 |
| PEN/BRL (BCB) | 1,5176 | 2026-10-02 |
| PGK/BRL (BCB) | 1,1329 | 2026-10-02 |
| PHP/BRL (BCB) | 0,08348 | 2026-10-02 |
| PKR/BRL (BCB) | 0,01885 | 2026-10-02 |
| PLN/BRL (BCB) | 1,3428 | 2026-10-02 |
| PYG/BRL (BCB) | 0,0008921 | 2026-10-02 |
| QAR/BRL (BCB) | 1,4329 | 2026-10-02 |
| RON/BRL (BCB) | 1,0984 | 2026-10-02 |
| RSD/BRL (BCB) | 0,05006 | 2026-10-02 |
| RUB/BRL (BCB) | 0,06233 | 2026-10-02 |
| RWF/BRL (BCB) | 0,003531 | 2026-10-02 |
| SAR/BRL (BCB) | 1,3911 | 2026-10-02 |
| SBD/BRL (BCB) | 0,6351 | 2026-10-02 |
| SCR/BRL (BCB) | 0,3471 | 2026-10-02 |
| SDG/BRL (BCB) | 0,008678 | 2026-10-02 |
| SEK/BRL (BCB) | 0,5201 | 2026-10-02 |
| SGD/BRL (BCB) | 4,0838 | 2026-10-02 |
| SHP/BRL (BCB) | 6,8983 | 2026-10-02 |
| SLL/BRL (BCB) | 0,000228 | 2026-10-02 |
| SOS/BRL (BCB) | 0,009084 | 2026-10-02 |
| SRD/BRL (BCB) | 0,1377 | 2026-10-02 |
| SSP/BRL (BCB) | 0,0009009 | 2026-10-02 |
| STN/BRL (BCB) | 0,2352 | 2026-10-02 |
| SVC/BRL (BCB) | 0,5963 | 2026-10-02 |
| SYP/BRL (BCB) | 0,04264 | 2026-10-02 |
| SZL/BRL (BCB) | 0,3133 | 2026-10-02 |
| THB/BRL (BCB) | 0,1555 | 2026-10-02 |
| TJS/BRL (BCB) | 0,5641 | 2026-10-02 |
| TMT/BRL (BCB) | 1,4902 | 2026-10-02 |
| TND/BRL (BCB) | 1,7445 | 2026-10-02 |
| TOP/BRL (BCB) | 2,1128 | 2026-10-02 |
| TRY/BRL (BCB) | 0,1063 | 2026-10-02 |
| TTD/BRL (BCB) | 0,7652 | 2026-10-02 |
| TWD/BRL (BCB) | 0,1641 | 2026-10-02 |
| TZS/BRL (BCB) | 0,001964 | 2026-10-02 |
| UAH/BRL (BCB) | 0,1161 | 2026-10-02 |
| UGX/BRL (BCB) | 0,001315 | 2026-10-02 |
| UYU/BRL (BCB) | 0,129 | 2026-10-02 |
| UZS/BRL (BCB) | 0,0004435 | 2026-10-02 |
| VES/BRL (BCB) | 0,006028 | 2026-10-02 |
| VND/BRL (BCB) | 0,000201 | 2026-10-02 |
| VUV/BRL (BCB) | 0,04192 | 2026-10-02 |
| WST/BRL (BCB) | 1,8365 | 2026-10-02 |
| XAF/BRL (BCB) | 0,008956 | 2026-10-02 |
| XAU/BRL (BCB) | 693,4679 | 2026-10-02 |
| XCD/BRL (BCB) | 1,9203 | 2026-10-02 |
| XDR/BRL (BCB) | 7,0727 | 2026-10-02 |
| XOF/BRL (BCB) | 0,008917 | 2026-10-02 |
| XPF/BRL (BCB) | 0,04899 | 2026-10-02 |
| YER/BRL (BCB) | 0,02208 | 2026-10-02 |
| ZAR/BRL (BCB) | 0,3133 | 2026-10-02 |
| ZMW/BRL (BCB) | 0,2654 | 2026-10-02 |
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
债券筛选器