有了 Cbonds Watchlist，您可以随时了解投资信息，做出明智决策！
探索最全面的数据库
1 000 000
债券
100 000
股票
175 910
ETF & Funds
8万
指数
以最有效的方式跟踪您的投资组合
BRL/HNL rate of the Central Bank of Brazil
| 指数 | 当前值 | 日期 |
|---|---|---|
| BRL/USD (BCB) | 0,1921488 | 2026-08-18 |
| USD/BRL (BCB) | 5,2037 | 2026-08-18 |
| BRL/EUR (BCB) | 0,1659173 | 2026-08-18 |
| EUR/BRL (BCB) | 6,0254 | 2026-08-18 |
| BRL/CNY (BCB) | 1,2955046 | 2026-08-18 |
| CNY/BRL (BCB) | 0,7716 | 2026-08-18 |
| AED/BRL (BCB) | 1,4168 | 2026-08-18 |
| AFN/BRL (BCB) | 0,07995 | 2026-08-18 |
| ALL/BRL (BCB) | 0,06456 | 2026-08-18 |
| AMD/BRL (BCB) | 0,01421 | 2026-08-18 |
| AOA/BRL (BCB) | 0,005618 | 2026-08-18 |
| ARS/BRL (BCB) | 0,003484 | 2026-08-18 |
| AUD/BRL (BCB) | 3,6925 | 2026-08-18 |
| AWG/BRL (BCB) | 2,8909 | 2026-08-18 |
| BBD/BRL (BCB) | 2,5633 | 2026-08-18 |
| BDT/BRL (BCB) | 0,04258 | 2026-08-18 |
| BHD/BRL (BCB) | 13,7993 | 2026-08-18 |
| BIF/BRL (BCB) | 0,001733 | 2026-08-18 |
| BMD/BRL (BCB) | 5,2037 | 2026-08-18 |
| BND/BRL (BCB) | 4,0711 | 2026-08-18 |
| BOB/BRL (BCB) | 0,4474 | 2026-08-18 |
| BRL/AED (BCB) | 0,7056665 | 2026-08-18 |
| BRL/AFN (BCB) | 12,4688279 | 2026-08-18 |
| BRL/ALL (BCB) | 15,2858453 | 2026-08-18 |
| BRL/AMD (BCB) | 69,9790063 | 2026-08-18 |
| BRL/AOA (BCB) | 175,3770607 | 2026-08-18 |
| BRL/ARS (BCB) | 286,8617326 | 2026-08-18 |
| BRL/AUD (BCB) | 0,2707093 | 2026-08-18 |
| BRL/AWG (BCB) | 0,3420207 | 2026-08-18 |
| BRL/BBD (BCB) | 0,3839361 | 2026-08-18 |
| BRL/BDT (BCB) | 23,4027615 | 2026-08-18 |
| BRL/BHD (BCB) | 0,0724207 | 2026-08-18 |
| BRL/BIF (BCB) | 572,4098454 | 2026-08-18 |
| BRL/BMD (BCB) | 0,1921488 | 2026-08-18 |
| BRL/BND (BCB) | 0,2455856 | 2026-08-18 |
| BRL/BOB (BCB) | 2,2060446 | 2026-08-18 |
| BRL/BSD (BCB) | 0,1921488 | 2026-08-18 |
| BRL/BTN (BCB) | 18,3857327 | 2026-08-18 |
| BRL/BWP (BCB) | 2,4539877 | 2026-08-18 |
| BRL/BYN (BCB) | 0,581869 | 2026-08-18 |
| BRL/BZD (BCB) | 0,3843345 | 2026-08-18 |
| BRL/CAD (BCB) | 0,266873 | 2026-08-18 |
| BRL/CDF (BCB) | 438,9815628 | 2026-08-18 |
| BRL/CHF (BCB) | 0,1560062 | 2026-08-18 |
| BRL/CLF (BCB) | 0,0043461 | 2026-08-18 |
| BRL/CLP (BCB) | 177,5252974 | 2026-08-18 |
| BRL/CNH (BCB) | 1,2963443 | 2026-08-18 |
| BRL/COP (BCB) | 594,530321 | 2026-08-18 |
| BRL/COU (BCB) | 1,4402996 | 2026-08-18 |
| BRL/CRC (BCB) | 85,9106529 | 2026-08-18 |
| BRL/CUP (BCB) | 4,6125461 | 2026-08-18 |
| BRL/CVE (BCB) | 18,294914 | 2026-08-18 |
| BRL/CZK (BCB) | 4,0128411 | 2026-08-18 |
| BRL/DJF (BCB) | 34,1296928 | 2026-08-18 |
| BRL/DKK (BCB) | 1,2405409 | 2026-08-18 |
| BRL/DOP (BCB) | 11,2447993 | 2026-08-18 |
| BRL/DZD (BCB) | 25,4841998 | 2026-08-18 |
| BRL/EGP (BCB) | 9,699321 | 2026-08-18 |
| BRL/ERN (BCB) | 2,8818444 | 2026-08-18 |
| BRL/ETB (BCB) | 30,7692308 | 2026-08-18 |
| BRL/FJD (BCB) | 0,4189886 | 2026-08-18 |
| BRL/FKP (BCB) | 0,1420273 | 2026-08-18 |
| BRL/GBP (BCB) | 0,1418601 | 2026-08-18 |
| BRL/GEL (BCB) | 0,4953683 | 2026-08-18 |
| BRL/GHS (BCB) | 2,1039344 | 2026-08-18 |
| BRL/GIP (BCB) | 0,1420273 | 2026-08-18 |
| BRL/GMD (BCB) | 14,3348624 | 2026-08-18 |
| BRL/GNF (BCB) | 1.685,7720836 | 2026-08-18 |
| BRL/GTQ (BCB) | 1,4643432 | 2026-08-18 |
| BRL/GYD (BCB) | 39,9680256 | 2026-08-18 |
| BRL/HKD (BCB) | 1,507159 | 2026-08-18 |
| BRL/HNL (BCB) | 5,1440329 | 2026-08-18 |
| BRL/HTG (BCB) | 25,0438267 | 2026-08-18 |
| BRL/HUF (BCB) | 60,6796117 | 2026-08-18 |
| BRL/IDR (BCB) | 3.429,3552812 | 2026-08-18 |
| BRL/ILS (BCB) | 0,5748778 | 2026-08-18 |
| BRL/INR (BCB) | 18,3857327 | 2026-08-18 |
| BRL/IQD (BCB) | 251,6356316 | 2026-08-18 |
| BRL/IRR (BCB) | 263.157,8947368 | 2026-08-18 |
| BRL/ISK (BCB) | 23,56823 | 2026-08-18 |
| BRL/JMD (BCB) | 30,1841232 | 2026-08-18 |
| BRL/JOD (BCB) | 0,1360415 | 2026-08-18 |
| BRL/JPY (BCB) | 30,66544 | 2026-08-18 |
| BRL/KES (BCB) | 24,8632521 | 2026-08-18 |
| BRL/KGS (BCB) | 16,8038985 | 2026-08-18 |
| BRL/KHR (BCB) | 775,7951901 | 2026-08-18 |
| BRL/KMF (BCB) | 81,6326531 | 2026-08-18 |
| BRL/KRW (BCB) | 271,2232167 | 2026-08-18 |
| BRL/KWD (BCB) | 0,0590089 | 2026-08-18 |
| BRL/KYD (BCB) | 0,1590027 | 2026-08-18 |
| BRL/KZT (BCB) | 88,8099467 | 2026-08-18 |
| BRL/LAK (BCB) | 4.306,6322136 | 2026-08-18 |
| BRL/LBP (BCB) | 17.211,7039587 | 2026-08-18 |
| BRL/LKR (BCB) | 63,734863 | 2026-08-18 |
| BRL/LRD (BCB) | 34,5901072 | 2026-08-18 |
| BRL/LSL (BCB) | 3,118179 | 2026-08-18 |
| BRL/LYD (BCB) | 1,2220457 | 2026-08-18 |
| BRL/MAD (BCB) | 1,7869907 | 2026-08-18 |
| BRL/MDL (BCB) | 3,2862307 | 2026-08-18 |
| BRL/MGA (BCB) | 824,4023083 | 2026-08-18 |
| BRL/MKD (BCB) | 10,1760456 | 2026-08-18 |
| BRL/MMK (BCB) | 402,2526146 | 2026-08-18 |
| BRL/MNT (BCB) | 690,6077348 | 2026-08-18 |
| BRL/MOP (BCB) | 1,5523129 | 2026-08-18 |
| BRL/MRO (BCB) | 68,3994528 | 2026-08-18 |
| BRL/MRU (BCB) | 7,6863951 | 2026-08-18 |
| BRL/MUR (BCB) | 9,0009001 | 2026-08-18 |
| BRL/MVR (BCB) | 2,962963 | 2026-08-18 |
| BRL/MWK (BCB) | 329,9241175 | 2026-08-18 |
| BRL/MXN (BCB) | 3,2754668 | 2026-08-18 |
| BRL/MYR (BCB) | 0,7793625 | 2026-08-18 |
| BRL/MZN (BCB) | 12,1536218 | 2026-08-18 |
| BRL/NAD (BCB) | 3,1220731 | 2026-08-18 |
| BRL/NGN (BCB) | 259,1344908 | 2026-08-18 |
| BRL/NIO (BCB) | 7,0323488 | 2026-08-18 |
| BRL/NOK (BCB) | 1,8076645 | 2026-08-18 |
| BRL/NPR (BCB) | 29,4117647 | 2026-08-18 |
| BRL/NZD (BCB) | 0,3267333 | 2026-08-18 |
| BRL/OMR (BCB) | 0,0739579 | 2026-08-18 |
| BRL/PAB (BCB) | 0,1921488 | 2026-08-18 |
| BRL/PEN (BCB) | 0,6453695 | 2026-08-18 |
| BRL/PGK (BCB) | 0,8494733 | 2026-08-18 |
| BRL/PHP (BCB) | 11,8722545 | 2026-08-18 |
| BRL/PKR (BCB) | 53,3049041 | 2026-08-18 |
| BRL/PLN (BCB) | 0,7174116 | 2026-08-18 |
| BRL/PYG (BCB) | 1.158,2117211 | 2026-08-18 |
| BRL/QAR (BCB) | 0,7003782 | 2026-08-18 |
| BRL/RON (BCB) | 0,8698678 | 2026-08-18 |
| BRL/RSD (BCB) | 19,4552529 | 2026-08-18 |
| BRL/RUB (BCB) | 16,3318635 | 2026-08-18 |
| BRL/RWF (BCB) | 282,0078962 | 2026-08-18 |
| BRL/SAR (BCB) | 0,7213966 | 2026-08-18 |
| BRL/SBD (BCB) | 1,4836795 | 2026-08-18 |
| BRL/SCR (BCB) | 2,7166531 | 2026-08-18 |
| BRL/SDG (BCB) | 115,0086256 | 2026-08-18 |
| BRL/SEK (BCB) | 1,8315018 | 2026-08-18 |
| BRL/SGD (BCB) | 0,2455856 | 2026-08-18 |
| BRL/SHP (BCB) | 0,1420697 | 2026-08-18 |
| BRL/SLL (BCB) | 4.359,1979076 | 2026-08-18 |
| BRL/SOS (BCB) | 109,1345629 | 2026-08-18 |
| BRL/SRD (BCB) | 7,2886297 | 2026-08-18 |
| BRL/SSP (BCB) | 1.062,8122011 | 2026-08-18 |
| BRL/STN (BCB) | 4,0650407 | 2026-08-18 |
| BRL/SVC (BCB) | 1,6812374 | 2026-08-18 |
| BRL/SYP (BCB) | 23,3481205 | 2026-08-18 |
| BRL/SZL (BCB) | 3,1191516 | 2026-08-18 |
| BRL/THB (BCB) | 6,3532402 | 2026-08-18 |
| BRL/TJS (BCB) | 1,7658485 | 2026-08-18 |
| BRL/TMT (BCB) | 0,6715466 | 2026-08-18 |
| BRL/TND (BCB) | 0,557569 | 2026-08-18 |
| BRL/TOP (BCB) | 0,4409171 | 2026-08-18 |
| BRL/TRY (BCB) | 9,2081031 | 2026-08-18 |
| BRL/TTD (BCB) | 1,2950013 | 2026-08-18 |
| BRL/TWD (BCB) | 6,1312078 | 2026-08-18 |
| BRL/TZS (BCB) | 506,3291139 | 2026-08-18 |
| BRL/UAH (BCB) | 8,5984523 | 2026-08-18 |
| BRL/UGX (BCB) | 715,3075823 | 2026-08-18 |
| BRL/UYU (BCB) | 7,733952 | 2026-08-18 |
| BRL/UZS (BCB) | 2.270,1475596 | 2026-08-18 |
| BRL/VES (BCB) | 148,214021 | 2026-08-18 |
| BRL/VND (BCB) | 5.030,1810865 | 2026-08-18 |
| BRL/VUV (BCB) | 22,3413762 | 2026-08-18 |
| BRL/WST (BCB) | 0,5027399 | 2026-08-18 |
| BRL/XAF (BCB) | 108,8613107 | 2026-08-18 |
| BRL/XAU (BCB) | 0,0013685 | 2026-08-18 |
| BRL/XCD (BCB) | 0,516876 | 2026-08-18 |
| BRL/XDR (BCB) | 0,1405205 | 2026-08-18 |
| BRL/XOF (BCB) | 108,2251082 | 2026-08-18 |
| BRL/XPF (BCB) | 19,7394394 | 2026-08-18 |
| BRL/YER (BCB) | 45,4959054 | 2026-08-18 |
| BRL/ZAR (BCB) | 3,1220731 | 2026-08-18 |
| BRL/ZMW (BCB) | 3,5932447 | 2026-08-18 |
| BSD/BRL (BCB) | 5,2037 | 2026-08-18 |
| BTN/BRL (BCB) | 0,05438 | 2026-08-18 |
| BWP/BRL (BCB) | 0,3653 | 2026-08-18 |
| BYN/BRL (BCB) | 1,7033 | 2026-08-18 |
| BZD/BRL (BCB) | 2,5733 | 2026-08-18 |
| CAD/BRL (BCB) | 3,7458 | 2026-08-18 |
| CDF/BRL (BCB) | 0,002263 | 2026-08-18 |
| CHF/BRL (BCB) | 6,4077 | 2026-08-18 |
| CLF/BRL (BCB) | 230,066 | 2026-08-18 |
| CLP/BRL (BCB) | 0,005631 | 2026-08-18 |
| CNH/BRL (BCB) | 0,7713 | 2026-08-18 |
| COP/BRL (BCB) | 0,001678 | 2026-08-18 |
| COU/BRL (BCB) | 0,6942 | 2026-08-18 |
| CRC/BRL (BCB) | 0,01131 | 2026-08-18 |
| CUP/BRL (BCB) | 0,2168 | 2026-08-18 |
| CVE/BRL (BCB) | 0,05436 | 2026-08-18 |
| CZK/BRL (BCB) | 0,2491 | 2026-08-18 |
| DJF/BRL (BCB) | 0,02914 | 2026-08-18 |
| DKK/BRL (BCB) | 0,8059 | 2026-08-18 |
| DOP/BRL (BCB) | 0,08826 | 2026-08-18 |
| DZD/BRL (BCB) | 0,03907 | 2026-08-18 |
| EGP/BRL (BCB) | 0,1029 | 2026-08-18 |
| ERN/BRL (BCB) | 0,3435 | 2026-08-18 |
| ETB/BRL (BCB) | 0,03229 | 2026-08-18 |
| FJD/BRL (BCB) | 2,3287 | 2026-08-18 |
| FKP/BRL (BCB) | 7,038 | 2026-08-18 |
| GBP/BRL (BCB) | 7,0469 | 2026-08-18 |
| GEL/BRL (BCB) | 1,9726 | 2026-08-18 |
| GHS/BRL (BCB) | 0,4709 | 2026-08-18 |
| GIP/BRL (BCB) | 7,038 | 2026-08-18 |
| GMD/BRL (BCB) | 0,06957 | 2026-08-18 |
| GNF/BRL (BCB) | 0,0005913 | 2026-08-18 |
| GTQ/BRL (BCB) | 0,681 | 2026-08-18 |
| GYD/BRL (BCB) | 0,02473 | 2026-08-18 |
| HKD/BRL (BCB) | 0,6634 | 2026-08-18 |
| HNL/BRL (BCB) | 0,1938 | 2026-08-18 |
| HTG/BRL (BCB) | 0,03969 | 2026-08-18 |
| HUF/BRL (BCB) | 0,01647 | 2026-08-18 |
| IDR/BRL (BCB) | 0,0002914 | 2026-08-18 |
| ILS/BRL (BCB) | 1,7387 | 2026-08-18 |
| INR/BRL (BCB) | 0,05438 | 2026-08-18 |
| IQD/BRL (BCB) | 0,003971 | 2026-08-18 |
| IRR/BRL (BCB) | 0,0000038 | 2026-08-18 |
| ISK/BRL (BCB) | 0,04233 | 2026-08-18 |
| JMD/BRL (BCB) | 0,03275 | 2026-08-18 |
| JOD/BRL (BCB) | 7,3292 | 2026-08-18 |
| JPY/BRL (BCB) | 0,03261 | 2026-08-18 |
| KES/BRL (BCB) | 0,04015 | 2026-08-18 |
| KGS/BRL (BCB) | 0,05947 | 2026-08-18 |
| KHR/BRL (BCB) | 0,001286 | 2026-08-18 |
| KMF/BRL (BCB) | 0,01219 | 2026-08-18 |
| KRW/BRL (BCB) | 0,003686 | 2026-08-18 |
| KWD/BRL (BCB) | 16,9391 | 2026-08-18 |
| KYD/BRL (BCB) | 6,232 | 2026-08-18 |
| KZT/BRL (BCB) | 0,01126 | 2026-08-18 |
| LAK/BRL (BCB) | 0,00023 | 2026-08-18 |
| LBP/BRL (BCB) | 0,0000581 | 2026-08-18 |
| LKR/BRL (BCB) | 0,01567 | 2026-08-18 |
| LRD/BRL (BCB) | 0,02844 | 2026-08-18 |
| LSL/BRL (BCB) | 0,3202 | 2026-08-18 |
| LYD/BRL (BCB) | 0,8147 | 2026-08-18 |
| MAD/BRL (BCB) | 0,559 | 2026-08-18 |
| MDL/BRL (BCB) | 0,3025 | 2026-08-18 |
| MGA/BRL (BCB) | 0,001205 | 2026-08-18 |
| MKD/BRL (BCB) | 0,09754 | 2026-08-18 |
| MMK/BRL (BCB) | 0,002471 | 2026-08-18 |
| MNT/BRL (BCB) | 0,001446 | 2026-08-18 |
| MOP/BRL (BCB) | 0,6431 | 2026-08-18 |
| MRO/BRL (BCB) | 0,0145 | 2026-08-18 |
| MRU/BRL (BCB) | 0,1297 | 2026-08-18 |
| MUR/BRL (BCB) | 0,1104 | 2026-08-18 |
| MVR/BRL (BCB) | 0,3357 | 2026-08-18 |
| MWK/BRL (BCB) | 0,002973 | 2026-08-18 |
| MXN/BRL (BCB) | 0,305 | 2026-08-18 |
| MYR/BRL (BCB) | 1,2811 | 2026-08-18 |
| MZN/BRL (BCB) | 0,08065 | 2026-08-18 |
| NAD/BRL (BCB) | 0,3202 | 2026-08-18 |
| NGN/BRL (BCB) | 0,003849 | 2026-08-18 |
| NIO/BRL (BCB) | 0,1406 | 2026-08-18 |
| NOK/BRL (BCB) | 0,553 | 2026-08-18 |
| NPR/BRL (BCB) | 0,03399 | 2026-08-18 |
| NZD/BRL (BCB) | 3,0593 | 2026-08-18 |
| OMR/BRL (BCB) | 13,5126 | 2026-08-18 |
| PAB/BRL (BCB) | 5,2037 | 2026-08-18 |
| PEN/BRL (BCB) | 1,5477 | 2026-08-18 |
| PGK/BRL (BCB) | 1,138 | 2026-08-18 |
| PHP/BRL (BCB) | 0,08416 | 2026-08-18 |
| PKR/BRL (BCB) | 0,01874 | 2026-08-18 |
| PLN/BRL (BCB) | 1,3933 | 2026-08-18 |
| PYG/BRL (BCB) | 0,0008619 | 2026-08-18 |
| QAR/BRL (BCB) | 1,4274 | 2026-08-18 |
| RON/BRL (BCB) | 1,1483 | 2026-08-18 |
| RSD/BRL (BCB) | 0,0513 | 2026-08-18 |
| RUB/BRL (BCB) | 0,06121 | 2026-08-18 |
| RWF/BRL (BCB) | 0,003522 | 2026-08-18 |
| SAR/BRL (BCB) | 1,386 | 2026-08-18 |
| SBD/BRL (BCB) | 0,6375 | 2026-08-18 |
| SCR/BRL (BCB) | 0,3443 | 2026-08-18 |
| SDG/BRL (BCB) | 0,008646 | 2026-08-18 |
| SEK/BRL (BCB) | 0,5459 | 2026-08-18 |
| SGD/BRL (BCB) | 4,0711 | 2026-08-18 |
| SHP/BRL (BCB) | 7,0364 | 2026-08-18 |
| SLL/BRL (BCB) | 0,0002272 | 2026-08-18 |
| SOS/BRL (BCB) | 0,00905 | 2026-08-18 |
| SRD/BRL (BCB) | 0,1369 | 2026-08-18 |
| SSP/BRL (BCB) | 0,0009128 | 2026-08-18 |
| STN/BRL (BCB) | 0,241 | 2026-08-18 |
| SVC/BRL (BCB) | 0,594 | 2026-08-18 |
| SYP/BRL (BCB) | 0,04248 | 2026-08-18 |
| SZL/BRL (BCB) | 0,3202 | 2026-08-18 |
| THB/BRL (BCB) | 0,1572 | 2026-08-18 |
| TJS/BRL (BCB) | 0,5607 | 2026-08-18 |
| TMT/BRL (BCB) | 1,4847 | 2026-08-18 |
| TND/BRL (BCB) | 1,7749 | 2026-08-18 |
| TOP/BRL (BCB) | 2,1377 | 2026-08-18 |
| TRY/BRL (BCB) | 0,1086 | 2026-08-18 |
| TTD/BRL (BCB) | 0,7623 | 2026-08-18 |
| TWD/BRL (BCB) | 0,1629 | 2026-08-18 |
| TZS/BRL (BCB) | 0,001953 | 2026-08-18 |
| UAH/BRL (BCB) | 0,1163 | 2026-08-18 |
| UGX/BRL (BCB) | 0,001394 | 2026-08-18 |
| UYU/BRL (BCB) | 0,1292 | 2026-08-18 |
| UZS/BRL (BCB) | 0,00044 | 2026-08-18 |
| VES/BRL (BCB) | 0,006729 | 2026-08-18 |
| VND/BRL (BCB) | 0,0001988 | 2026-08-18 |
| VUV/BRL (BCB) | 0,04453 | 2026-08-18 |
| WST/BRL (BCB) | 1,8744 | 2026-08-18 |
| XAF/BRL (BCB) | 0,009183 | 2026-08-18 |
| XAU/BRL (BCB) | 730,6515 | 2026-08-18 |
| XCD/BRL (BCB) | 1,9131 | 2026-08-18 |
| XDR/BRL (BCB) | 7,1155 | 2026-08-18 |
| XOF/BRL (BCB) | 0,009125 | 2026-08-18 |
| XPF/BRL (BCB) | 0,05021 | 2026-08-18 |
| YER/BRL (BCB) | 0,02193 | 2026-08-18 |
| ZAR/BRL (BCB) | 0,3202 | 2026-08-18 |
| ZMW/BRL (BCB) | 0,2775 | 2026-08-18 |
债券筛选器